Nextleaf Solutions Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Nextleaf Solutions Ltd	CSE:OILS	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.135	0.135	0.14

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	12:30:00

Nextleaf Solutions (OILS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 May 2024	0.135	-0.005	-3.57%	0.135	0.14	62,029
06 May 2024	0.14	0.00	0.00%	0.135	0.14	14,277
03 May 2024	0.14	0.00	0.00%	0.135	0.15	23,500
02 May 2024	0.14	0.00	0.00%	0.14	0.14	27,933
01 May 2024	0.14	-0.01	-6.67%	0.14	0.15	87,114
30 Apr 2024	0.15	0.01	7.14%	0.135	0.155	58,500
29 Apr 2024	0.14	-0.01	-6.67%	0.14	0.15	32,215
26 Apr 2024	0.15	0.005	3.45%	0.135	0.15	233,500
25 Apr 2024	0.145	0.005	3.57%	0.135	0.145	345,875
24 Apr 2024	0.14	0.00	0.00%	0.14	0.14	260
23 Apr 2024	0.14	0.005	3.70%	0.13	0.14	17,100
22 Apr 2024	0.135	0.00	0.00%	0.125	0.14	55,975
19 Apr 2024	0.135	0.01	8.00%	0.135	0.135	14,477
18 Apr 2024	0.125	-0.01	-7.41%	0.125	0.13	44,853
17 Apr 2024	0.135	0.00	0.00%	0.13	0.14	57,740
16 Apr 2024	0.135	0.005	3.85%	0.135	0.135	7,000
15 Apr 2024	0.13	-0.01	-7.14%	0.125	0.135	57,702
12 Apr 2024	0.14	0.005	3.70%	0.135	0.14	33,700
11 Apr 2024	0.135	0.00	0.00%	0.135	0.14	20,975
10 Apr 2024	0.135	-0.01	-6.90%	0.135	0.145	10,360
09 Apr 2024	0.145	0.01	7.41%	0.13	0.145	88,900
08 Apr 2024	0.135	0.00	0.00%	0.13	0.14	42,098

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.15	0.15	0.135	0.1385565	42,971	-0.015	-10.00%
1 Month	0.145	0.155	0.125	0.1418727	60,254	-0.01	-6.90%
3 Months	0.145	0.20	0.11	0.1444221	150,478	-0.01	-6.90%
6 Months	0.055	0.20	0.045	0.111202	151,332	0.08	145.45%
1 Year	0.04	0.20	0.035	0.0921987	120,860	0.095	237.50%
3 Years	0.24	0.34	0.035	0.1251148	174,236	-0.105	-43.75%
5 Years	0.67	0.72	0.035	0.259986	244,887	-0.535	-79.85%