We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nextleaf Solutions Ltd | CSE:OILS | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.075 | 0.07 | 0.07 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:11:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 0.075 | 0.00 | 0.00% | 0.07 | 0.075 | 544,887 |
| 02 Jan 2025 | 0.075 | 0.005 | 7.14% | 0.07 | 0.075 | 178,832 |
| 31 Dec 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 1,730 |
| 30 Dec 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.07 | 17,100 |
| 27 Dec 2024 | 0.075 | -0.005 | -6.25% | 0.07 | 0.08 | 181,260 |
| 24 Dec 2024 | 0.08 | 0.005 | 6.67% | 0.075 | 0.08 | 287,133 |
| 23 Dec 2024 | 0.075 | 0.005 | 7.14% | 0.07 | 0.075 | 322,915 |
| 20 Dec 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 12,330 |
| 19 Dec 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 84,500 |
| 18 Dec 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.075 | 327,372 |
| 17 Dec 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.075 | 14,525 |
| 16 Dec 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.075 | 55,300 |
| 13 Dec 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.075 | 296,000 |
| 12 Dec 2024 | 0.075 | 0.005 | 7.14% | 0.07 | 0.075 | 52,000 |
| 11 Dec 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.075 | 30,000 |
| 10 Dec 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 30 |
| 09 Dec 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.0775 | 63,000 |
| 06 Dec 2024 | 0.08 | 0.00 | 0.00% | 0.075 | 0.08 | 102,300 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.07 | 0.075 | 0.07 | 0.0748732 | 185,637 | 0.005 | 7.14% |
| 1 Month | 0.075 | 0.08 | 0.07 | 0.0738827 | 145,230 | 0.00 | 0.00% |
| 3 Months | 0.075 | 0.09 | 0.065 | 0.0733657 | 90,420 | 0.00 | 0.00% |
| 6 Months | 0.085 | 0.10 | 0.065 | 0.0762058 | 80,440 | -0.01 | -11.76% |
| 1 Year | 0.06 | 0.20 | 0.055 | 0.1066574 | 119,795 | 0.015 | 25.00% |
| 3 Years | 0.17 | 0.21 | 0.035 | 0.088715 | 140,369 | -0.095 | -55.88% |
| 5 Years | 0.40 | 0.42 | 0.035 | 0.1829474 | 201,320 | -0.325 | -81.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
