Orthogonal Global Group Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Orthogonal Global Group Inc	CSE:OGG	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.075	0.04	0.08

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	01:00:00

Orthogonal Global (OGG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 May 2024	0.075	0.00	0.00%	0.075	0.075	0
17 May 2024	0.075	0.00	0.00%	0.075	0.075	0
16 May 2024	0.075	0.00	0.00%	0.075	0.075	1
15 May 2024	0.075	0.00	0.00%	0.075	0.075	1
14 May 2024	0.075	0.00	0.00%	0.075	0.075	6
13 May 2024	0.075	0.00	0.00%	0.075	0.075	101
10 May 2024	0.075	0.00	0.00%	0.075	0.075	0
09 May 2024	0.075	0.00	0.00%	0.075	0.075	1,002
08 May 2024	0.075	0.00	0.00%	0.075	0.075	893
07 May 2024	0.075	0.04	114.29%	0.075	0.075	1,000
06 May 2024	0.035	-0.02	-36.36%	0.035	0.035	1,000
03 May 2024	0.055	0.00	0.00%	0.055	0.055	254
02 May 2024	0.055	0.01	22.22%	0.05	0.055	4,000
01 May 2024	0.045	0.00	0.00%	0.045	0.045	0
30 Apr 2024	0.045	0.00	0.00%	0.045	0.045	0
29 Apr 2024	0.045	0.005	12.50%	0.035	0.045	10,000
26 Apr 2024	0.04	-0.02	-33.33%	0.04	0.04	1,100
25 Apr 2024	0.06	0.00	0.00%	0.06	0.06	0
24 Apr 2024	0.06	0.00	0.00%	0.06	0.06	0
23 Apr 2024	0.06	0.00	0.00%	0.06	0.06	0
22 Apr 2024	0.06	0.00	0.00%	0.06	0.06	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.075	0.075	0.075	0.075	3	0.00	0.00%
1 Month	0.04	0.075	0.035	0.0510523	1,613	0.035	87.50%
3 Months	0.085	0.085	0.035	0.0561102	2,578	-0.01	-11.76%
6 Months	0.10	0.17	0.035	0.096205	7,394	-0.025	-25.00%
1 Year	0.10	0.17	0.035	0.096205	7,394	-0.025	-25.00%
3 Years	0.10	0.17	0.035	0.096205	7,394	-0.025	-25.00%
5 Years	0.10	0.17	0.035	0.096205	7,394	-0.025	-25.00%