ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Oberon Uranium Corp	CSE:OBRN	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.005	10.00%	0.055	0.045	0.055

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.055	0.055	0.055	90,499	20:14:49

Oberon Uranium (OBRN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 May 2024	0.055	0.005	10.00%	0.055	0.055	90,499
16 May 2024	0.05	0.00	0.00%	0.05	0.05	1,001
15 May 2024	0.05	0.00	0.00%	0.05	0.05	350
14 May 2024	0.05	0.005	11.11%	0.05	0.05	18,000
13 May 2024	0.045	-0.005	-10.00%	0.045	0.055	40,500
10 May 2024	0.05	0.00	0.00%	0.05	0.05	0
09 May 2024	0.05	0.00	0.00%	0.05	0.05	10,000
08 May 2024	0.05	0.00	0.00%	0.05	0.05	0
07 May 2024	0.05	-0.005	-9.09%	0.05	0.05	6,938
06 May 2024	0.055	0.005	10.00%	0.045	0.055	142,883
03 May 2024	0.05	0.01	25.00%	0.04	0.05	662,215
02 May 2024	0.04	0.00	0.00%	0.04	0.04	0
01 May 2024	0.04	0.00	0.00%	0.04	0.04	0
30 Apr 2024	0.04	0.00	0.00%	0.04	0.04	0
29 Apr 2024	0.04	0.00	0.00%	0.04	0.04	0
26 Apr 2024	0.04	0.00	0.00%	0.035	0.045	82,000
25 Apr 2024	0.04	0.00	0.00%	0.04	0.04	0
24 Apr 2024	0.04	0.00	0.00%	0.04	0.04	1,050
23 Apr 2024	0.04	0.00	0.00%	0.04	0.045	78,000
22 Apr 2024	0.04	-0.005	-11.11%	0.035	0.04	6,082

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.055	0.055	0.045	0.0466166	14,963	0.00	0.00%
1 Month	0.035	0.055	0.035	0.0488948	87,418	0.02	57.14%
3 Months	0.05	0.055	0.035	0.0454161	69,220	0.005	10.00%
6 Months	0.04	0.08	0.03	0.0507164	128,861	0.015	37.50%
1 Year	0.045	0.085	0.01	0.0459166	369,120	0.01	22.22%
3 Years	0.40	1.04	0.01	0.1035319	298,862	-0.345	-86.25%
5 Years	0.40	1.04	0.01	0.1035319	298,862	-0.345	-86.25%