We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Oberon Uranium Corp | CSE:OBRN | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 33.33% | 0.02 | 0.015 | 0.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.02 | 0.02 | 0.02 | 14,000 | 14:47:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 6,014 |
| 05 Feb 2025 | 0.015 | -0.005 | -25.00% | 0.015 | 0.02 | 204,008 |
| 04 Feb 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 03 Feb 2025 | 0.02 | 0.005 | 33.33% | 0.015 | 0.02 | 351,000 |
| 31 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 500 |
| 30 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 9,000 |
| 29 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 20,644 |
| 28 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 100,397 |
| 27 Jan 2025 | 0.015 | -0.005 | -25.00% | 0.015 | 0.02 | 4,500 |
| 24 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.015 | 0.02 | 12,001 |
| 23 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.015 | 0.02 | 15,110 |
| 22 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.015 | 0.02 | 31,000 |
| 21 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 50 |
| 20 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.015 | 0.02 | 6,921 |
| 17 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 11 |
| 16 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 2,943 |
| 15 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.015 | 0.02 | 29,226 |
| 14 Jan 2025 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 301,000 |
| 13 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.02 | 4,000 |
| 10 Jan 2025 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 7,690 |
| 09 Jan 2025 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 121,606 |
| 08 Jan 2025 | 0.015 | -0.005 | -25.00% | 0.015 | 0.02 | 33,000 |
| 07 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.015 | 0.02 | 11,001 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.02 | 0.015 | 0.0181254 | 112,304 | 0.005 | 33.33% |
| 1 Month | 0.015 | 0.02 | 0.015 | 0.0183872 | 55,301 | 0.005 | 33.33% |
| 3 Months | 0.025 | 0.025 | 0.01 | 0.0174296 | 74,870 | -0.005 | -20.00% |
| 6 Months | 0.03 | 0.035 | 0.01 | 0.0212218 | 55,576 | -0.01 | -33.33% |
| 1 Year | 0.065 | 0.07 | 0.01 | 0.0325694 | 57,650 | -0.045 | -69.23% |
| 3 Years | 0.40 | 1.04 | 0.01 | 0.0966394 | 209,757 | -0.38 | -95.00% |
| 5 Years | 0.40 | 1.04 | 0.01 | 0.0966394 | 209,757 | -0.38 | -95.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
