We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nexco Resources Inc | CSE:NXU.X | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.005 | 0.005 | 0.01 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
| 02 Dec 2024 | 0.005 | -0.005 | -50.00% | 0.005 | 0.01 | 285,000 |
| 29 Nov 2024 | 0.01 | 0.005 | 100.00% | 0.005 | 0.01 | 402,000 |
| 28 Nov 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
| 27 Nov 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
| 26 Nov 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
| 25 Nov 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
| 22 Nov 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 165,000 |
| 21 Nov 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
| 20 Nov 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
| 19 Nov 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
| 18 Nov 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
| 15 Nov 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 6,250 |
| 14 Nov 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
| 13 Nov 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
| 12 Nov 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 150 |
| 11 Nov 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
| 08 Nov 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
| 07 Nov 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 75,000 |
| 06 Nov 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 1 |
| 05 Nov 2024 | 0.005 | -0.005 | -50.00% | 0.005 | 0.005 | 10,000 |
| 04 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.005 | 0.01 | 0.005 | 0.0079258 | 137,400 | 0.00 | 0.00% |
| 1 Month | 0.005 | 0.01 | 0.005 | 0.0071534 | 46,670 | 0.00 | 0.00% |
| 3 Months | 0.005 | 0.01 | 0.005 | 0.006471 | 25,753 | 0.00 | 0.00% |
| 6 Months | 0.005 | 0.01 | 0.005 | 0.0066638 | 18,911 | 0.00 | 0.00% |
| 1 Year | 0.03 | 0.04 | 0.005 | 0.0095508 | 18,386 | -0.025 | -83.33% |
| 3 Years | 0.04 | 0.12 | 0.005 | 0.0183115 | 14,889 | -0.035 | -87.50% |
| 5 Years | 0.04 | 0.12 | 0.005 | 0.0183115 | 14,889 | -0.035 | -87.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
