ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Nexco Resources Inc	CSE:NXU.X	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.015	0.005	0.015

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	01:00:00

Nexco Resources (NXU.X) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
27 May 2024	0.015	0.00	0.00%	0.015	0.015	0
24 May 2024	0.015	0.00	0.00%	0.015	0.015	0
23 May 2024	0.015	0.005	50.00%	0.01	0.015	65,000
22 May 2024	0.01	0.00	0.00%	0.01	0.01	0
21 May 2024	0.01	0.00	0.00%	0.01	0.01	0
17 May 2024	0.01	0.00	0.00%	0.01	0.01	0
16 May 2024	0.01	0.00	0.00%	0.01	0.01	184,000
15 May 2024	0.01	0.005	100.00%	0.01	0.01	18,000
14 May 2024	0.005	0.00	0.00%	0.005	0.005	0
13 May 2024	0.005	0.00	0.00%	0.005	0.005	0
10 May 2024	0.005	0.00	0.00%	0.005	0.005	0
09 May 2024	0.005	0.00	0.00%	0.005	0.005	0
08 May 2024	0.005	-0.01	-66.67%	0.005	0.005	398,000
07 May 2024	0.015	-0.005	-25.00%	0.015	0.015	102,000
06 May 2024	0.02	0.00	0.00%	0.02	0.02	99,000
03 May 2024	0.02	0.00	0.00%	0.02	0.02	0
02 May 2024	0.02	0.00	0.00%	0.02	0.02	0
01 May 2024	0.02	0.00	0.00%	0.02	0.02	0
30 Apr 2024	0.02	0.00	0.00%	0.02	0.02	0
29 Apr 2024	0.02	0.00	0.00%	0.02	0.02	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.01	0.015	0.01	0.015	65,000	0.005	50.00%
1 Month	0.02	0.02	0.005	0.0098095	144,333	-0.005	-25.00%
3 Months	0.04	0.04	0.005	0.0104382	91,850	-0.025	-62.50%
6 Months	0.02	0.04	0.005	0.0163642	96,147	-0.005	-25.00%
1 Year	0.09	0.09	0.005	0.0250572	82,019	-0.075	-83.33%
3 Years	0.04	0.12	0.005	0.0256661	68,450	-0.025	-62.50%
5 Years	0.04	0.12	0.005	0.0256661	68,450	-0.025	-62.50%