We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NextGen Digital Platforms Inc | CSE:NXT | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -4.41% | 1.30 | 1.30 | 1.34 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.35 | 1.25 | 1.35 | 18,255 | 19:17:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 1.30 | -0.06 | -4.41% | 1.25 | 1.35 | 18,255 |
| 05 Feb 2025 | 1.36 | -0.02 | -1.45% | 1.28 | 1.70 | 30,896 |
| 04 Feb 2025 | 1.38 | -0.22 | -13.75% | 1.38 | 1.55 | 23,745 |
| 03 Feb 2025 | 1.60 | 0.17 | 11.89% | 1.15 | 1.60 | 68,770 |
| 31 Jan 2025 | 1.43 | 0.01 | 0.70% | 1.37 | 1.43 | 27,042 |
| 30 Jan 2025 | 1.42 | 0.02 | 1.43% | 1.40 | 1.42 | 13,952 |
| 29 Jan 2025 | 1.40 | 0.09 | 6.87% | 1.35 | 1.43 | 119,750 |
| 28 Jan 2025 | 1.31 | 0.00 | 0.00% | 1.30 | 1.39 | 16,150 |
| 27 Jan 2025 | 1.31 | -0.01 | -0.76% | 1.15 | 1.35 | 19,153 |
| 24 Jan 2025 | 1.32 | -0.05 | -3.65% | 1.17 | 1.37 | 47,285 |
| 23 Jan 2025 | 1.37 | -0.01 | -0.72% | 1.32 | 1.48 | 18,250 |
| 22 Jan 2025 | 1.38 | -0.09 | -6.12% | 1.21 | 1.40 | 35,515 |
| 21 Jan 2025 | 1.47 | 0.32 | 27.83% | 1.32 | 1.50 | 116,340 |
| 20 Jan 2025 | 1.15 | -0.03 | -2.54% | 1.12 | 1.24 | 31,910 |
| 17 Jan 2025 | 1.18 | -0.03 | -2.48% | 1.08 | 1.25 | 93,699 |
| 16 Jan 2025 | 1.21 | -0.29 | -19.33% | 1.20 | 1.49 | 56,036 |
| 15 Jan 2025 | 1.50 | -0.18 | -10.71% | 1.44 | 1.55 | 32,210 |
| 14 Jan 2025 | 1.68 | 0.28 | 20.00% | 1.38 | 1.72 | 120,239 |
| 13 Jan 2025 | 1.40 | -0.68 | -32.69% | 1.30 | 1.75 | 234,805 |
| 10 Jan 2025 | 2.08 | 0.48 | 30.00% | 1.49 | 2.08 | 648,194 |
| 09 Jan 2025 | 1.60 | 0.55 | 52.38% | 1.34 | 1.65 | 449,649 |
| 08 Jan 2025 | 1.05 | -0.45 | -30.00% | 0.96 | 1.14 | 204,516 |
| 07 Jan 2025 | 1.50 | 0.57 | 61.29% | 0.89 | 1.55 | 1,337,822 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.40 | 1.70 | 1.15 | 1.48 | 32,881 | -0.10 | -7.14% |
| 1 Month | 1.34 | 2.08 | 1.08 | 1.65 | 110,180 | -0.04 | -2.99% |
| 3 Months | 0.08 | 2.08 | 0.045 | 0.9974362 | 127,774 | 1.22 | 1,525.00% |
| 6 Months | 0.205 | 2.08 | 0.045 | 0.8999461 | 65,243 | 1.10 | 534.15% |
| 1 Year | 0.205 | 2.08 | 0.045 | 0.8999461 | 65,243 | 1.10 | 534.15% |
| 3 Years | 0.205 | 2.08 | 0.045 | 0.8999461 | 65,243 | 1.10 | 534.15% |
| 5 Years | 0.205 | 2.08 | 0.045 | 0.8999461 | 65,243 | 1.10 | 534.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
