NextGen Digital Platforms Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
NextGen Digital Platforms Inc	CSE:NXT	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.06	-9.23%	0.59	0.59	0.69

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.65	0.59	0.65	31,345	17:59:52

NextGen Digital Platforms (NXT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Dec 2024	0.59	-0.06	-9.23%	0.59	0.65	31,345
23 Dec 2024	0.65	0.24	58.54%	0.51	0.80	291,618
20 Dec 2024	0.41	0.12	41.38%	0.315	0.45	45,505
19 Dec 2024	0.29	0.00	0.00%	0.29	0.29	0
18 Dec 2024	0.29	-0.05	-14.71%	0.27	0.30	245,003
17 Dec 2024	0.34	0.055	19.30%	0.29	0.39	63,000
16 Dec 2024	0.285	0.055	23.91%	0.255	0.385	24,500
13 Dec 2024	0.23	0.055	31.43%	0.175	0.23	214,000
12 Dec 2024	0.175	0.035	25.00%	0.15	0.175	1,000
11 Dec 2024	0.14	-0.09	-39.13%	0.14	0.23	2,623
10 Dec 2024	0.23	0.11	91.67%	0.125	0.23	40,216
09 Dec 2024	0.12	0.00	0.00%	0.12	0.12	0
06 Dec 2024	0.12	0.00	0.00%	0.12	0.12	0
05 Dec 2024	0.12	0.045	60.00%	0.09	0.13	807,560
04 Dec 2024	0.075	0.00	0.00%	0.075	0.075	0
03 Dec 2024	0.075	0.00	0.00%	0.075	0.075	0
02 Dec 2024	0.075	-0.015	-16.67%	0.05	0.075	418,319
29 Nov 2024	0.09	0.02	28.57%	0.045	0.09	95,350
28 Nov 2024	0.07	0.00	0.00%	0.07	0.07	7,000
27 Nov 2024	0.07	0.00	0.00%	0.07	0.07	0
26 Nov 2024	0.07	0.00	0.00%	0.07	0.07	0

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.29	0.80	0.27	0.4660789	129,025	0.30	103.45%
1 Month	0.07	0.80	0.045	0.2234464	112,785	0.52	742.86%
3 Months	0.06	0.80	0.045	0.2044712	43,278	0.53	883.33%
6 Months	0.205	0.80	0.045	0.1799601	34,045	0.385	187.80%
1 Year	0.205	0.80	0.045	0.1799601	34,045	0.385	187.80%
3 Years	0.205	0.80	0.045	0.1799601	34,045	0.385	187.80%
5 Years	0.205	0.80	0.045	0.1799601	34,045	0.385	187.80%