We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nuinsco Resources Limited | CSE:NWI | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.005 | 0.005 | 0.01 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.005 | 0.005 | 0.005 | 154,768 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
| 05 Mar 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.01 | 32,666 |
| 04 Mar 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 100,000 |
| 03 Mar 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 35,000 |
| 28 Feb 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 1,000 |
| 27 Feb 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 71,083 |
| 26 Feb 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 76,760 |
| 25 Feb 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 3,000 |
| 24 Feb 2025 | 0.005 | -0.005 | -50.00% | 0.005 | 0.005 | 53,000 |
| 21 Feb 2025 | 0.01 | 0.005 | 100.00% | 0.005 | 0.01 | 190,304 |
| 20 Feb 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 37,750 |
| 19 Feb 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 30,800 |
| 18 Feb 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 132,200 |
| 14 Feb 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 120,000 |
| 13 Feb 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 10,000 |
| 12 Feb 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 4,000 |
| 11 Feb 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 160,000 |
| 10 Feb 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 105,000 |
| 07 Feb 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 195,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.005 | 0.01 | 0.005 | 0.005 | 33,733 | 0.00 | 0.00% |
| 1 Month | 0.005 | 0.01 | 0.005 | 0.0057009 | 71,451 | 0.00 | 0.00% |
| 3 Months | 0.005 | 0.01 | 0.005 | 0.0074282 | 167,204 | 0.00 | 0.00% |
| 6 Months | 0.005 | 0.01 | 0.005 | 0.0068185 | 100,831 | 0.00 | 0.00% |
| 1 Year | 0.005 | 0.01 | 0.005 | 0.0062059 | 129,820 | 0.00 | 0.00% |
| 3 Years | 0.015 | 0.02 | 0.005 | 0.0077492 | 130,423 | -0.01 | -66.67% |
| 5 Years | 0.01 | 0.045 | 0.005 | 0.0183883 | 502,459 | -0.005 | -50.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
