Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nuinsco Resources Limited | CSE:NWI | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.005 | 0.005 | 0.01 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.01 | 0.005 | 0.01 | 52,500 | 13:34:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 7,333 |
| 21 Mar 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.01 | 566,000 |
| 20 Mar 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 60,000 |
| 19 Mar 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 140,000 |
| 18 Mar 2025 | 0.005 | -0.005 | -50.00% | 0.005 | 0.01 | 260,934 |
| 17 Mar 2025 | 0.01 | 0.005 | 100.00% | 0.005 | 0.01 | 104,000 |
| 14 Mar 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
| 13 Mar 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
| 12 Mar 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 10,000 |
| 11 Mar 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.01 | 315,500 |
| 10 Mar 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.01 | 88,000 |
| 07 Mar 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 154,768 |
| 06 Mar 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
| 05 Mar 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.01 | 32,666 |
| 04 Mar 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 100,000 |
| 03 Mar 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 35,000 |
| 28 Feb 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 1,000 |
| 27 Feb 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 71,083 |
| 26 Feb 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 76,760 |
| 25 Feb 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 3,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.01 | 0.005 | 0.005 | 206,853 | -0.005 | -50.00% |
| 1 Month | 0.005 | 0.01 | 0.005 | 0.0052567 | 101,302 | 0.00 | 0.00% |
| 3 Months | 0.005 | 0.01 | 0.005 | 0.0074389 | 164,406 | 0.00 | 0.00% |
| 6 Months | 0.005 | 0.01 | 0.005 | 0.0067287 | 108,493 | 0.00 | 0.00% |
| 1 Year | 0.005 | 0.01 | 0.005 | 0.005927 | 122,339 | 0.00 | 0.00% |
| 3 Years | 0.015 | 0.02 | 0.005 | 0.007211 | 127,113 | -0.01 | -66.67% |
| 5 Years | 0.005 | 0.045 | 0.005 | 0.0183605 | 501,858 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
