ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

NWI Nuinsco Resources Limited

0.005
0.00 (0.00%)
07 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Nuinsco Resources Limited CSE:NWI CSE Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.005 0.005 0.01
High Price Low Price Open Price Shares Traded Last Trade
0.005 0.005 0.005 154,768 00:00:00

Nuinsco Resources (NWI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Mar 20250.0050.000.00%0.0050.0050
05 Mar 20250.0050.000.00%0.0050.0132,666
04 Mar 20250.0050.000.00%0.0050.005100,000
03 Mar 20250.0050.000.00%0.0050.00535,000
28 Feb 20250.0050.000.00%0.0050.0051,000
27 Feb 20250.0050.000.00%0.0050.00571,083
26 Feb 20250.0050.000.00%0.0050.00576,760
25 Feb 20250.0050.000.00%0.0050.0053,000
24 Feb 20250.005-0.005-50.00%0.0050.00553,000
21 Feb 20250.010.005100.00%0.0050.01190,304
20 Feb 20250.0050.000.00%0.0050.00537,750
19 Feb 20250.0050.000.00%0.0050.00530,800
18 Feb 20250.0050.000.00%0.0050.005132,200
14 Feb 20250.0050.000.00%0.0050.005120,000
13 Feb 20250.0050.000.00%0.0050.00510,000
12 Feb 20250.0050.000.00%0.0050.0054,000
11 Feb 20250.0050.000.00%0.0050.005160,000
10 Feb 20250.0050.000.00%0.0050.005105,000
07 Feb 20250.0050.000.00%0.0050.005195,000
Download more Nuinsco Resources Limited Historical Data

Nuinsco Resources Limited (NWI) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0050.010.0050.00533,7330.000.00%
1 Month0.0050.010.0050.005700971,4510.000.00%
3 Months0.0050.010.0050.0074282167,2040.000.00%
6 Months0.0050.010.0050.0068185100,8310.000.00%
1 Year0.0050.010.0050.0062059129,8200.000.00%
3 Years0.0150.020.0050.0077492130,423-0.01-66.67%
5 Years0.010.0450.0050.0183883502,459-0.005-50.00%

Your Recent History

Delayed Upgrade Clock