![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Nuinsco Resources Limited | CSE:NWI | CSE | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.005 | 0.005 | 0.01 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.005 | 0.005 | 0.005 | 34,000 | 14:30:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 13,000 |
24 Jun 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 636,302 |
21 Jun 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
20 Jun 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 150,000 |
19 Jun 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 140,200 |
18 Jun 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 100,000 |
17 Jun 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 500,000 |
14 Jun 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
13 Jun 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
12 Jun 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 30,000 |
11 Jun 2024 | 0.005 | -0.005 | -50.00% | 0.005 | 0.005 | 14,100 |
10 Jun 2024 | 0.01 | 0.005 | 100.00% | 0.01 | 0.01 | 40,000 |
07 Jun 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 100,000 |
06 Jun 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 2,590,000 |
05 Jun 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 1,266,000 |
04 Jun 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
03 Jun 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 288,000 |
31 May 2024 | 0.005 | -0.005 | -50.00% | 0.005 | 0.01 | 303,000 |
30 May 2024 | 0.01 | 0.005 | 100.00% | 0.01 | 0.01 | 20,000 |
29 May 2024 | 0.005 | -0.005 | -50.00% | 0.005 | 0.005 | 100,000 |
28 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
27 May 2024 | 0.01 | 0.005 | 100.00% | 0.01 | 0.01 | 145,001 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.005 | 0.005 | 0.005 | 0.005 | 234,876 | 0.00 | 0.00% |
1 Month | 0.005 | 0.01 | 0.005 | 0.0050477 | 393,163 | 0.00 | 0.00% |
3 Months | 0.01 | 0.01 | 0.005 | 0.0052801 | 354,438 | -0.005 | -50.00% |
6 Months | 0.005 | 0.01 | 0.005 | 0.0056287 | 283,731 | 0.00 | 0.00% |
1 Year | 0.005 | 0.01 | 0.005 | 0.005434 | 210,067 | 0.00 | 0.00% |
3 Years | 0.02 | 0.025 | 0.005 | 0.0130022 | 275,447 | -0.015 | -75.00% |
5 Years | 0.01 | 0.045 | 0.005 | 0.0207352 | 742,596 | -0.005 | -50.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions