We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nuinsco Resources Limited | CSE:NWI | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.005 | 0.005 | 0.01 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.005 | 0.005 | 0.005 | 10,000 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 4,000 |
| 11 Feb 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 160,000 |
| 10 Feb 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 105,000 |
| 07 Feb 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 195,000 |
| 06 Feb 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 19,000 |
| 05 Feb 2025 | 0.005 | -0.005 | -50.00% | 0.005 | 0.01 | 45,901 |
| 04 Feb 2025 | 0.01 | 0.005 | 100.00% | 0.005 | 0.01 | 350,000 |
| 03 Feb 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.01 | 152,000 |
| 31 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 40,260 |
| 30 Jan 2025 | 0.005 | -0.005 | -50.00% | 0.005 | 0.005 | 5,475 |
| 29 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 43,907 |
| 28 Jan 2025 | 0.01 | 0.005 | 100.00% | 0.005 | 0.01 | 3,963,000 |
| 27 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 100,000 |
| 24 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.01 | 174,193 |
| 23 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.01 | 48,000 |
| 22 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.01 | 142,500 |
| 21 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 617,000 |
| 20 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 50,000 |
| 17 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
| 16 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 38,081 |
| 15 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 1 |
| 14 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
| 13 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 1,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.005 | 0.005 | 0.005 | 0.005 | 96,600 | 0.00 | 0.00% |
| 1 Month | 0.005 | 0.01 | 0.005 | 0.0084837 | 312,666 | 0.00 | 0.00% |
| 3 Months | 0.005 | 0.01 | 0.005 | 0.0074696 | 154,756 | 0.00 | 0.00% |
| 6 Months | 0.005 | 0.01 | 0.005 | 0.0067029 | 105,235 | 0.00 | 0.00% |
| 1 Year | 0.005 | 0.01 | 0.005 | 0.0060198 | 151,483 | 0.00 | 0.00% |
| 3 Years | 0.015 | 0.02 | 0.005 | 0.007928 | 132,436 | -0.01 | -66.67% |
| 5 Years | 0.005 | 0.045 | 0.005 | 0.0209822 | 591,976 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
