We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| New Wave Holdings Corp | CSE:NWAI | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -20.00% | 0.02 | 0.025 | 0.03 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.025 | 0.02 | 0.025 | 252,488 | 15:41:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 0.02 | -0.005 | -20.00% | 0.02 | 0.025 | 252,488 |
| 05 Feb 2025 | 0.025 | -0.01 | -28.57% | 0.025 | 0.035 | 339,000 |
| 04 Feb 2025 | 0.035 | 0.00 | 0.00% | 0.03 | 0.035 | 84,000 |
| 03 Feb 2025 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 15,327 |
| 31 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.035 | 19,000 |
| 30 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 6,000 |
| 29 Jan 2025 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 300,000 |
| 28 Jan 2025 | 0.035 | 0.01 | 40.00% | 0.025 | 0.04 | 219,333 |
| 27 Jan 2025 | 0.025 | 0.01 | 66.67% | 0.02 | 0.025 | 122,250 |
| 24 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.02 | 15,000 |
| 23 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 101,000 |
| 22 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 8 |
| 21 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 9,000 |
| 20 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 11,000 |
| 17 Jan 2025 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 20,000 |
| 16 Jan 2025 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 10,000 |
| 15 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 10,000 |
| 14 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 9,000 |
| 13 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 6,000 |
| 10 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 10,000 |
| 09 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 3,000 |
| 08 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 666 |
| 07 Jan 2025 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 55,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.035 | 0.02 | 0.0274136 | 92,665 | -0.01 | -33.33% |
| 1 Month | 0.015 | 0.04 | 0.01 | 0.0270792 | 65,446 | 0.005 | 33.33% |
| 3 Months | 0.015 | 0.04 | 0.01 | 0.024629 | 42,348 | 0.005 | 33.33% |
| 6 Months | 0.02 | 0.04 | 0.005 | 0.0172723 | 45,952 | 0.00 | 0.00% |
| 1 Year | 0.05 | 0.05 | 0.005 | 0.0177492 | 57,540 | -0.03 | -60.00% |
| 3 Years | 0.05 | 0.05 | 0.005 | 0.0177492 | 57,540 | -0.03 | -60.00% |
| 5 Years | 0.05 | 0.05 | 0.005 | 0.0177492 | 57,540 | -0.03 | -60.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
