We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| EnviroGold Global Limited | CSE:NVRO | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.12 | 0.12 | 0.125 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.125 | 0.12 | 0.125 | 70,500 | 20:20:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 0.12 | 0.00 | 0.00% | 0.12 | 0.125 | 70,500 |
| 13 Feb 2025 | 0.12 | -0.005 | -4.00% | 0.12 | 0.125 | 81,798 |
| 12 Feb 2025 | 0.125 | 0.005 | 4.17% | 0.12 | 0.125 | 138,000 |
| 11 Feb 2025 | 0.12 | 0.00 | 0.00% | 0.12 | 0.125 | 260,360 |
| 10 Feb 2025 | 0.12 | 0.005 | 4.35% | 0.12 | 0.125 | 636,738 |
| 07 Feb 2025 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0 |
| 06 Feb 2025 | 0.115 | -0.005 | -4.17% | 0.115 | 0.12 | 451,500 |
| 05 Feb 2025 | 0.12 | 0.005 | 4.35% | 0.115 | 0.12 | 120,000 |
| 04 Feb 2025 | 0.115 | 0.005 | 4.55% | 0.11 | 0.12 | 395,505 |
| 03 Feb 2025 | 0.11 | 0.02 | 22.22% | 0.09 | 0.11 | 720,832 |
| 31 Jan 2025 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0 |
| 30 Jan 2025 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 51,000 |
| 29 Jan 2025 | 0.09 | 0.00 | 0.00% | 0.09 | 0.10 | 116,000 |
| 28 Jan 2025 | 0.09 | -0.005 | -5.26% | 0.085 | 0.095 | 49,000 |
| 27 Jan 2025 | 0.095 | 0.01 | 11.76% | 0.09 | 0.095 | 59,000 |
| 24 Jan 2025 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 97,764 |
| 23 Jan 2025 | 0.085 | -0.005 | -5.56% | 0.085 | 0.095 | 91,000 |
| 22 Jan 2025 | 0.09 | 0.00 | 0.00% | 0.085 | 0.095 | 58,000 |
| 21 Jan 2025 | 0.09 | 0.01 | 12.50% | 0.08 | 0.095 | 172,080 |
| 20 Jan 2025 | 0.08 | 0.005 | 6.67% | 0.08 | 0.085 | 3,500 |
| 17 Jan 2025 | 0.075 | -0.005 | -6.25% | 0.07 | 0.08 | 35,250 |
| 16 Jan 2025 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 14,500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.115 | 0.125 | 0.115 | 0.1206178 | 223,379 | 0.005 | 4.35% |
| 1 Month | 0.08 | 0.125 | 0.07 | 0.1104041 | 176,866 | 0.04 | 50.00% |
| 3 Months | 0.055 | 0.125 | 0.05 | 0.0917861 | 115,334 | 0.065 | 118.18% |
| 6 Months | 0.045 | 0.125 | 0.03 | 0.0705579 | 107,947 | 0.075 | 166.67% |
| 1 Year | 0.15 | 0.18 | 0.03 | 0.0552142 | 171,370 | -0.03 | -20.00% |
| 3 Years | 0.53 | 0.60 | 0.03 | 0.1180731 | 92,570 | -0.41 | -77.36% |
| 5 Years | 0.21 | 0.60 | 0.03 | 0.1404699 | 86,225 | -0.09 | -42.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
