We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| EnviroGold Global Limited | CSE:NVRO | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 8.33% | 0.065 | 0.06 | 0.065 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.065 | 0.065 | 0.065 | 1,630 | 20:01:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 0.065 | 0.005 | 8.33% | 0.065 | 0.065 | 1,630 |
| 24 Dec 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 23 Dec 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 40,000 |
| 20 Dec 2024 | 0.06 | 0.005 | 9.09% | 0.06 | 0.06 | 430,375 |
| 19 Dec 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.06 | 49,333 |
| 18 Dec 2024 | 0.06 | 0.005 | 9.09% | 0.055 | 0.06 | 170,000 |
| 17 Dec 2024 | 0.055 | -0.005 | -8.33% | 0.05 | 0.06 | 38,000 |
| 16 Dec 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 13 Dec 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 250 |
| 12 Dec 2024 | 0.06 | 0.00 | 0.00% | 0.055 | 0.06 | 3,000 |
| 11 Dec 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 2,000 |
| 10 Dec 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 09 Dec 2024 | 0.06 | 0.005 | 9.09% | 0.06 | 0.06 | 93,500 |
| 06 Dec 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.06 | 133,500 |
| 05 Dec 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.06 | 16,000 |
| 04 Dec 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 243,000 |
| 03 Dec 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 199,000 |
| 02 Dec 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 110,025 |
| 29 Nov 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.06 | 8,000 |
| 28 Nov 2024 | 0.065 | -0.005 | -7.14% | 0.06 | 0.065 | 11,250 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.06 | 0.065 | 0.06 | 0.06 | 156,792 | 0.005 | 8.33% |
| 1 Month | 0.06 | 0.065 | 0.05 | 0.0592291 | 85,332 | 0.005 | 8.33% |
| 3 Months | 0.07 | 0.08 | 0.045 | 0.0582248 | 82,999 | -0.005 | -7.14% |
| 6 Months | 0.04 | 0.08 | 0.03 | 0.0509366 | 85,193 | 0.025 | 62.50% |
| 1 Year | 0.175 | 0.19 | 0.03 | 0.0527474 | 157,870 | -0.11 | -62.86% |
| 3 Years | 0.375 | 0.60 | 0.03 | 0.1260271 | 89,039 | -0.31 | -82.67% |
| 5 Years | 0.21 | 0.60 | 0.03 | 0.1430769 | 84,319 | -0.145 | -69.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
