ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

NVR North Valley Resources Ltd

0.04
0.00 (0.00%)
10 Jan 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
North Valley Resources Ltd CSE:NVR CSE Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.04 0.04 0.07
High Price Low Price Open Price Shares Traded Last Trade
0 00:00:00

North Valley Resources (NVR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Jan 20250.040.000.00%0.040.040
09 Jan 20250.040.000.00%0.040.040
08 Jan 20250.040.000.00%0.040.040
07 Jan 20250.04-0.045-52.94%0.040.0425,000
06 Jan 20250.0850.000.00%0.0850.0850
03 Jan 20250.0850.000.00%0.0850.0850
02 Jan 20250.0850.000.00%0.0850.0850
31 Dec 20240.0850.000.00%0.0850.0850
30 Dec 20240.0850.000.00%0.0850.0850
27 Dec 20240.0850.000.00%0.0850.0850
24 Dec 20240.0850.000.00%0.0850.0850
23 Dec 20240.0850.000.00%0.0850.0850
20 Dec 20240.0850.000.00%0.0850.0850
19 Dec 20240.0850.000.00%0.0850.0850
18 Dec 20240.0850.000.00%0.0850.0850
17 Dec 20240.0850.000.00%0.0850.0850
16 Dec 20240.0850.000.00%0.0850.0850
13 Dec 20240.0850.000.00%0.0850.0850
Download more North Valley Resources Ltd Historical Data

North Valley Resources Ltd (NVR) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0850.0850.040.045,000-0.045-52.94%
1 Month0.0850.0850.040.041,471-0.045-52.94%
3 Months0.030.0950.020.035654210,7400.0133.33%
6 Months0.030.0950.020.03559034,9140.0133.33%
1 Year0.0350.0950.020.03580313,1280.00514.29%
3 Years0.0750.1950.020.06058883,041-0.035-46.67%
5 Years0.100.1950.020.06113672,757-0.06-60.00%

Your Recent History

Delayed Upgrade Clock