We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nova Pacific Metals Corp | CSE:NVPC | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 1.15% | 0.44 | 0.44 | 0.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.46 | 0.41 | 0.44 | 257,760 | 20:59:53 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 0.44 | 0.005 | 1.15% | 0.41 | 0.46 | 257,760 |
| 17 Jan 2025 | 0.435 | 0.025 | 6.10% | 0.405 | 0.435 | 277,560 |
| 16 Jan 2025 | 0.41 | 0.02 | 5.13% | 0.38 | 0.41 | 142,500 |
| 15 Jan 2025 | 0.39 | 0.005 | 1.30% | 0.36 | 0.41 | 298,500 |
| 14 Jan 2025 | 0.385 | 0.035 | 10.00% | 0.35 | 0.385 | 128,250 |
| 13 Jan 2025 | 0.35 | -0.025 | -6.67% | 0.345 | 0.365 | 224,000 |
| 10 Jan 2025 | 0.375 | -0.025 | -6.25% | 0.36 | 0.40 | 174,724 |
| 09 Jan 2025 | 0.40 | 0.065 | 19.40% | 0.33 | 0.45 | 580,750 |
| 08 Jan 2025 | 0.335 | 0.00 | 0.00% | 0.335 | 0.34 | 11,000 |
| 07 Jan 2025 | 0.335 | -0.005 | -1.47% | 0.33 | 0.34 | 64,300 |
| 06 Jan 2025 | 0.34 | 0.00 | 0.00% | 0.34 | 0.345 | 34,010 |
| 03 Jan 2025 | 0.34 | 0.005 | 1.49% | 0.33 | 0.34 | 29,510 |
| 02 Jan 2025 | 0.335 | -0.005 | -1.47% | 0.335 | 0.34 | 9,500 |
| 31 Dec 2024 | 0.34 | 0.00 | 0.00% | 0.335 | 0.34 | 7,500 |
| 30 Dec 2024 | 0.34 | -0.005 | -1.45% | 0.34 | 0.34 | 10,003 |
| 27 Dec 2024 | 0.345 | -0.01 | -2.82% | 0.34 | 0.355 | 8,000 |
| 24 Dec 2024 | 0.355 | 0.00 | 0.00% | 0.355 | 0.355 | 0 |
| 23 Dec 2024 | 0.355 | 0.005 | 1.43% | 0.34 | 0.355 | 54,450 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.365 | 0.46 | 0.345 | 0.3953595 | 214,162 | 0.075 | 20.55% |
| 1 Month | 0.35 | 0.46 | 0.33 | 0.3889996 | 120,856 | 0.09 | 25.71% |
| 3 Months | 0.40 | 0.46 | 0.315 | 0.3801122 | 97,955 | 0.04 | 10.00% |
| 6 Months | 0.265 | 0.46 | 0.265 | 0.3727207 | 76,315 | 0.175 | 66.04% |
| 1 Year | 0.25 | 0.46 | 0.25 | 0.3689645 | 76,306 | 0.19 | 76.00% |
| 3 Years | 0.25 | 0.46 | 0.25 | 0.3689645 | 76,306 | 0.19 | 76.00% |
| 5 Years | 0.25 | 0.46 | 0.25 | 0.3689645 | 76,306 | 0.19 | 76.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
