Nova Pacific Metals Corp Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Nova Pacific Metals Corp	CSE:NVPC	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.02	6.45%	0.33	0.32	0.33

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.33	0.30	0.315	288,303	20:59:41

Nova Pacific Metals (NVPC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Feb 2025	0.33	0.02	6.45%	0.30	0.33	288,303
13 Feb 2025	0.31	0.015	5.08%	0.285	0.31	176,000
12 Feb 2025	0.295	-0.03	-9.23%	0.28	0.33	189,500
11 Feb 2025	0.325	-0.01	-2.99%	0.31	0.335	259,000
10 Feb 2025	0.335	-0.005	-1.47%	0.295	0.345	288,530
07 Feb 2025	0.34	-0.015	-4.23%	0.32	0.345	148,960
06 Feb 2025	0.355	0.005	1.43%	0.33	0.355	374,800
05 Feb 2025	0.35	0.09	34.62%	0.25	0.35	453,515
04 Feb 2025	0.26	-0.015	-5.45%	0.19	0.28	1,316,239
03 Feb 2025	0.275	-0.075	-21.43%	0.275	0.335	301,018
31 Jan 2025	0.35	0.02	6.06%	0.30	0.35	180,850
30 Jan 2025	0.33	-0.02	-5.71%	0.325	0.35	178,600
29 Jan 2025	0.35	0.01	2.94%	0.33	0.355	269,415
28 Jan 2025	0.34	-0.05	-12.82%	0.32	0.395	674,547
27 Jan 2025	0.39	-0.035	-8.24%	0.39	0.415	97,300
24 Jan 2025	0.425	0.01	2.41%	0.39	0.44	442,000
23 Jan 2025	0.415	-0.035	-7.78%	0.395	0.45	229,596
22 Jan 2025	0.45	0.015	3.45%	0.41	0.45	229,450
21 Jan 2025	0.435	-0.005	-1.14%	0.435	0.495	251,431
20 Jan 2025	0.44	0.005	1.15%	0.41	0.46	257,760
17 Jan 2025	0.435	0.025	6.10%	0.405	0.435	277,560

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.345	0.345	0.28	0.3219818	212,398	-0.015	-4.35%
1 Month	0.415	0.495	0.19	0.3445175	329,804	-0.085	-20.48%
3 Months	0.37	0.495	0.19	0.3528562	175,776	-0.04	-10.81%
6 Months	0.28	0.495	0.19	0.3610423	119,967	0.05	17.86%
1 Year	0.25	0.495	0.19	0.357957	108,764	0.08	32.00%
3 Years	0.25	0.495	0.19	0.357957	108,764	0.08	32.00%
5 Years	0.25	0.495	0.19	0.357957	108,764	0.08	32.00%