We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Nova Lithium Corp | CSE:NVLI | CSE | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.09 | 0.055 | 0.14 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0 | 13:04:35 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
09 May 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0 |
08 May 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 5,000 |
07 May 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0 |
06 May 2024 | 0.09 | 0.035 | 63.64% | 0.09 | 0.09 | 14,144 |
03 May 2024 | 0.055 | -0.035 | -38.89% | 0.055 | 0.08 | 29,003 |
02 May 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 150 |
01 May 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 20,100 |
30 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0 |
29 Apr 2024 | 0.09 | -0.03 | -25.00% | 0.09 | 0.10 | 2,196 |
26 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0 |
25 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 5,000 |
24 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0 |
23 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.09 | 0.12 | 155,500 |
22 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 25 |
19 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0 |
18 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0 |
17 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0 |
16 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0 |
15 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0 |
12 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0 |
11 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0 |
10 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 25 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.09 | 0.09 | 0.055 | 0.068982 | 12,074 | 0.00 | 0.00% |
1 Month | 0.12 | 0.12 | 0.055 | 0.1064446 | 25,680 | -0.03 | -25.00% |
3 Months | 0.22 | 0.22 | 0.055 | 0.1071432 | 9,376 | -0.13 | -59.09% |
6 Months | 0.03 | 0.25 | 0.03 | 0.1101807 | 9,766 | 0.06 | 200.00% |
1 Year | 0.20 | 0.27 | 0.03 | 0.1424697 | 10,418 | -0.11 | -55.00% |
3 Years | 0.085 | 0.60 | 0.03 | 0.2406369 | 8,300 | 0.005 | 5.88% |
5 Years | 0.085 | 0.60 | 0.03 | 0.2406369 | 8,300 | 0.005 | 5.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions