We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nevada Lithium Resources Inc | CSE:NVLH | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.15 | 0.15 | 0.155 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.155 | 0.15 | 0.155 | 82,000 | 15:03:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.155 | 82,000 |
| 16 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.155 | 2,463 |
| 15 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.16 | 135,407 |
| 14 May 2024 | 0.15 | -0.005 | -3.23% | 0.15 | 0.165 | 46,207 |
| 13 May 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.165 | 83,426 |
| 10 May 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.165 | 16,084 |
| 09 May 2024 | 0.155 | -0.005 | -3.13% | 0.155 | 0.165 | 6,554 |
| 08 May 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.165 | 79,000 |
| 07 May 2024 | 0.16 | -0.005 | -3.03% | 0.16 | 0.165 | 31,705 |
| 06 May 2024 | 0.165 | -0.005 | -2.94% | 0.165 | 0.175 | 1,500 |
| 03 May 2024 | 0.17 | 0.01 | 6.25% | 0.165 | 0.17 | 100,500 |
| 02 May 2024 | 0.16 | -0.005 | -3.03% | 0.16 | 0.165 | 22,978 |
| 01 May 2024 | 0.165 | -0.005 | -2.94% | 0.165 | 0.175 | 55,400 |
| 30 Apr 2024 | 0.17 | -0.005 | -2.86% | 0.16 | 0.18 | 224,100 |
| 29 Apr 2024 | 0.175 | 0.02 | 12.90% | 0.14 | 0.175 | 426,630 |
| 26 Apr 2024 | 0.155 | -0.005 | -3.13% | 0.155 | 0.165 | 148,200 |
| 25 Apr 2024 | 0.16 | -0.005 | -3.03% | 0.155 | 0.165 | 241,071 |
| 24 Apr 2024 | 0.165 | 0.005 | 3.13% | 0.155 | 0.165 | 150,500 |
| 23 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.165 | 43,001 |
| 22 Apr 2024 | 0.16 | -0.005 | -3.03% | 0.16 | 0.175 | 81,900 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.165 | 0.165 | 0.15 | 0.1517545 | 56,717 | -0.015 | -9.09% |
| 1 Month | 0.17 | 0.18 | 0.14 | 0.1640484 | 100,501 | -0.02 | -11.76% |
| 3 Months | 0.15 | 0.185 | 0.135 | 0.1605329 | 120,723 | 0.00 | 0.00% |
| 6 Months | 0.19 | 0.285 | 0.135 | 0.1955473 | 164,042 | -0.04 | -21.05% |
| 1 Year | 0.19 | 0.37 | 0.135 | 0.2335696 | 191,142 | -0.04 | -21.05% |
| 3 Years | 0.35 | 0.78 | 0.10 | 0.2583203 | 168,849 | -0.20 | -57.14% |
| 5 Years | 0.35 | 0.78 | 0.10 | 0.2583203 | 168,849 | -0.20 | -57.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
