Nass Valley Gateway Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Nass Valley Gateway Ltd	CSE:NVG	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.06	0.02	0.06

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	01:00:00

Nass Valley Gateway (NVG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Apr 2024	0.06	0.00	0.00%	0.06	0.06	0
29 Apr 2024	0.06	0.00	0.00%	0.06	0.06	2,000
26 Apr 2024	0.06	0.03	100.00%	0.045	0.06	39,000
25 Apr 2024	0.03	-0.02	-40.00%	0.03	0.04	12,300
24 Apr 2024	0.05	0.00	0.00%	0.05	0.05	0
23 Apr 2024	0.05	0.00	0.00%	0.05	0.05	0
22 Apr 2024	0.05	0.00	0.00%	0.05	0.05	0
19 Apr 2024	0.05	0.00	0.00%	0.05	0.05	0
18 Apr 2024	0.05	0.00	0.00%	0.05	0.05	0
17 Apr 2024	0.05	0.00	0.00%	0.05	0.05	0
16 Apr 2024	0.05	0.00	0.00%	0.05	0.05	0
15 Apr 2024	0.05	0.00	0.00%	0.05	0.05	0
12 Apr 2024	0.05	0.00	0.00%	0.05	0.05	200
11 Apr 2024	0.05	0.00	0.00%	0.05	0.05	0
10 Apr 2024	0.05	0.00	0.00%	0.05	0.05	0
09 Apr 2024	0.05	0.00	0.00%	0.05	0.05	0
08 Apr 2024	0.05	0.00	0.00%	0.05	0.05	0
05 Apr 2024	0.05	0.00	0.00%	0.05	0.05	0
04 Apr 2024	0.05	-0.01	-16.67%	0.05	0.05	1,000
03 Apr 2024	0.06	0.00	0.00%	0.06	0.06	0
02 Apr 2024	0.06	0.00	0.00%	0.06	0.06	0
01 Apr 2024	0.06	0.00	0.00%	0.06	0.06	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.04	0.06	0.03	0.0530769	17,767	0.02	50.00%
1 Month	0.05	0.06	0.03	0.0530092	10,900	0.01	20.00%
3 Months	0.07	0.075	0.03	0.0607209	19,287	-0.01	-14.29%
6 Months	0.02	0.08	0.01	0.058701	18,133	0.04	200.00%
1 Year	0.025	0.08	0.005	0.0538213	15,746	0.035	140.00%
3 Years	0.21	0.225	0.005	0.1106584	22,705	-0.15	-71.43%
5 Years	0.125	0.79	0.005	0.1853415	37,025	-0.065	-52.00%