ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Nuran Wireless Inc	CSE:NUR	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.08	0.08	0.085

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	12:35:45

Nuran Wireless (NUR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Dec 2024	0.08	-0.005	-5.88%	0.08	0.085	29,049
16 Dec 2024	0.085	0.005	6.25%	0.075	0.085	381,146
13 Dec 2024	0.08	0.00	0.00%	0.08	0.085	28,840
12 Dec 2024	0.08	0.00	0.00%	0.08	0.085	14,000
11 Dec 2024	0.08	0.00	0.00%	0.08	0.08	55,900
10 Dec 2024	0.08	-0.005	-5.88%	0.08	0.085	58,220
09 Dec 2024	0.085	0.00	0.00%	0.085	0.09	60,872
06 Dec 2024	0.085	0.00	0.00%	0.08	0.085	21,240
05 Dec 2024	0.085	0.00	0.00%	0.08	0.085	86,000
04 Dec 2024	0.085	0.00	0.00%	0.08	0.085	14,900
03 Dec 2024	0.085	0.00	0.00%	0.08	0.085	89,000
02 Dec 2024	0.085	0.00	0.00%	0.085	0.09	19,556
29 Nov 2024	0.085	-0.005	-5.56%	0.085	0.095	150,626
28 Nov 2024	0.09	0.00	0.00%	0.09	0.10	53,779
27 Nov 2024	0.09	0.00	0.00%	0.09	0.095	22,000
26 Nov 2024	0.09	-0.005	-5.26%	0.09	0.095	104,111
25 Nov 2024	0.095	0.01	11.76%	0.09	0.095	30,000
22 Nov 2024	0.085	0.00	0.00%	0.085	0.09	110,537
21 Nov 2024	0.085	0.00	0.00%	0.085	0.09	64,000
20 Nov 2024	0.085	-0.005	-5.56%	0.085	0.09	80,693
19 Nov 2024	0.09	0.00	0.00%	0.085	0.09	12,750
18 Nov 2024	0.09	0.00	0.00%	0.09	0.095	29,800

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.08	0.085	0.075	0.0837445	101,787	0.00	0.00%
1 Month	0.09	0.10	0.075	0.0851827	73,723	-0.01	-11.11%
3 Months	0.11	0.115	0.075	0.094606	106,686	-0.03	-27.27%
6 Months	0.10	0.16	0.075	0.1044831	116,403	-0.02	-20.00%
1 Year	0.11	0.20	0.075	0.1215762	139,709	-0.03	-27.27%
3 Years	1.33	1.64	0.075	0.4277429	97,289	-1.25	-93.98%
5 Years	0.05	3.50	0.025	0.6812138	162,106	0.03	60.00%