ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Nuran Wireless Inc	CSE:NUR	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.125	0.125	0.13

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.13	0.125	0.13	152,100	18:09:30

Nuran Wireless (NUR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 May 2024	0.125	0.00	0.00%	0.125	0.13	152,100
17 May 2024	0.125	0.00	0.00%	0.125	0.13	252,800
16 May 2024	0.125	-0.0025	-1.96%	0.125	0.13	234,150
15 May 2024	0.1275	0.0075	6.25%	0.12	0.14	586,688
14 May 2024	0.12	-0.01	-7.69%	0.12	0.13	108,160
13 May 2024	0.13	0.005	4.00%	0.13	0.13	27,000
10 May 2024	0.125	-0.005	-3.85%	0.125	0.135	119,500
09 May 2024	0.13	0.00	0.00%	0.13	0.135	32,500
08 May 2024	0.13	-0.005	-3.70%	0.13	0.14	117,500
07 May 2024	0.135	0.00	0.00%	0.135	0.14	27,200
06 May 2024	0.135	0.005	3.85%	0.135	0.14	51,134
03 May 2024	0.13	-0.005	-3.70%	0.13	0.135	233,100
02 May 2024	0.135	0.005	3.85%	0.135	0.14	26,000
01 May 2024	0.13	0.00	0.00%	0.13	0.13	98,576
30 Apr 2024	0.13	-0.015	-10.34%	0.13	0.15	222,900
29 Apr 2024	0.145	-0.005	-3.33%	0.14	0.155	212,200
26 Apr 2024	0.15	0.03	25.00%	0.15	0.17	775,302
25 Apr 2024	0.12	0.00	0.00%	0.12	0.125	331,440
24 Apr 2024	0.12	0.005	4.35%	0.115	0.125	513,115
23 Apr 2024	0.115	0.005	4.55%	0.11	0.115	9,000
22 Apr 2024	0.11	0.00	0.00%	0.11	0.12	7,566

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.13	0.14	0.12	0.1257835	295,450	-0.005	-3.85%
1 Month	0.115	0.17	0.11	0.1312693	209,382	0.01	8.70%
3 Months	0.14	0.175	0.105	0.136011	142,964	-0.015	-10.71%
6 Months	0.14	0.20	0.09	0.1365775	157,197	-0.015	-10.71%
1 Year	0.30	0.31	0.09	0.152669	101,725	-0.175	-58.33%
3 Years	1.75	2.38	0.09	0.743747	99,860	-1.63	-92.86%
5 Years	0.06	3.50	0.025	0.5709102	209,799	0.065	108.33%