We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Neotech Metals Corp | CSE:NTMC | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.12 | 0.115 | 0.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.12 | 0.12 | 0.12 | 105,000 | 14:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Mar 2025 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 105,000 |
| 28 Feb 2025 | 0.12 | 0.005 | 4.35% | 0.12 | 0.12 | 38,500 |
| 27 Feb 2025 | 0.115 | -0.005 | -4.17% | 0.115 | 0.12 | 77,000 |
| 26 Feb 2025 | 0.12 | 0.00 | 0.00% | 0.115 | 0.12 | 45,000 |
| 25 Feb 2025 | 0.12 | -0.01 | -7.69% | 0.11 | 0.13 | 196,807 |
| 24 Feb 2025 | 0.13 | -0.01 | -7.14% | 0.13 | 0.14 | 31,015 |
| 21 Feb 2025 | 0.14 | 0.01 | 7.69% | 0.13 | 0.14 | 93,674 |
| 20 Feb 2025 | 0.13 | -0.01 | -7.14% | 0.13 | 0.14 | 13,000 |
| 19 Feb 2025 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 4,000 |
| 18 Feb 2025 | 0.14 | -0.005 | -3.45% | 0.13 | 0.145 | 62,327 |
| 14 Feb 2025 | 0.145 | 0.01 | 7.41% | 0.14 | 0.145 | 20,500 |
| 13 Feb 2025 | 0.135 | 0.015 | 12.50% | 0.12 | 0.14 | 60,500 |
| 12 Feb 2025 | 0.12 | -0.01 | -7.69% | 0.12 | 0.13 | 44,000 |
| 11 Feb 2025 | 0.13 | 0.00 | 0.00% | 0.125 | 0.13 | 45,284 |
| 10 Feb 2025 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 3,000 |
| 07 Feb 2025 | 0.13 | -0.015 | -10.34% | 0.13 | 0.14 | 14,000 |
| 06 Feb 2025 | 0.145 | -0.005 | -3.33% | 0.145 | 0.15 | 27,000 |
| 05 Feb 2025 | 0.15 | -0.005 | -3.23% | 0.15 | 0.16 | 50,673 |
| 04 Feb 2025 | 0.155 | 0.03 | 24.00% | 0.145 | 0.155 | 339,500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.14 | 0.14 | 0.11 | 0.1198073 | 77,664 | -0.02 | -14.29% |
| 1 Month | 0.15 | 0.16 | 0.11 | 0.1349006 | 72,015 | -0.03 | -20.00% |
| 3 Months | 0.10 | 0.20 | 0.09 | 0.148893 | 112,867 | 0.02 | 20.00% |
| 6 Months | 0.20 | 0.20 | 0.09 | 0.1442996 | 76,715 | -0.08 | -40.00% |
| 1 Year | 0.57 | 0.72 | 0.09 | 0.3225148 | 90,199 | -0.45 | -78.95% |
| 3 Years | 0.78 | 4.14 | 0.09 | 1.10 | 188,792 | -0.66 | -84.62% |
| 5 Years | 0.78 | 4.14 | 0.09 | 1.10 | 188,792 | -0.66 | -84.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
