![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Neotech Metals Corp | CSE:NTMC | CSE | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.28 | 0.27 | 0.28 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.28 | 0.28 | 0.28 | 2,000 | 14:32:32 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
14 Jun 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 2,000 |
13 Jun 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.29 | 40,357 |
12 Jun 2024 | 0.28 | 0.015 | 5.66% | 0.27 | 0.28 | 10,000 |
11 Jun 2024 | 0.265 | 0.005 | 1.92% | 0.26 | 0.27 | 90,000 |
10 Jun 2024 | 0.26 | -0.01 | -3.70% | 0.26 | 0.28 | 13,000 |
07 Jun 2024 | 0.27 | -0.005 | -1.82% | 0.27 | 0.28 | 139,010 |
06 Jun 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.285 | 31,000 |
05 Jun 2024 | 0.275 | -0.025 | -8.33% | 0.275 | 0.30 | 29,500 |
04 Jun 2024 | 0.30 | -0.015 | -4.76% | 0.30 | 0.305 | 68,200 |
03 Jun 2024 | 0.315 | 0.015 | 5.00% | 0.29 | 0.315 | 32,500 |
31 May 2024 | 0.30 | 0.00 | 0.00% | 0.295 | 0.30 | 19,000 |
30 May 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.31 | 9,000 |
29 May 2024 | 0.30 | -0.015 | -4.76% | 0.295 | 0.31 | 9,000 |
28 May 2024 | 0.315 | 0.015 | 5.00% | 0.29 | 0.315 | 80,000 |
27 May 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 29,056 |
24 May 2024 | 0.30 | 0.005 | 1.69% | 0.29 | 0.31 | 25,500 |
23 May 2024 | 0.295 | 0.005 | 1.72% | 0.29 | 0.30 | 34,500 |
22 May 2024 | 0.29 | 0.005 | 1.75% | 0.29 | 0.36 | 151,400 |
21 May 2024 | 0.285 | 0.00 | 0.00% | 0.285 | 0.285 | 0 |
17 May 2024 | 0.285 | -0.01 | -3.39% | 0.28 | 0.285 | 12,000 |
16 May 2024 | 0.295 | -0.025 | -7.81% | 0.28 | 0.32 | 35,500 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.28 | 0.29 | 0.26 | 0.2697386 | 58,473 | 0.00 | 0.00% |
1 Month | 0.28 | 0.36 | 0.26 | 0.2871948 | 45,724 | 0.00 | 0.00% |
3 Months | 0.49 | 0.50 | 0.255 | 0.3723342 | 66,237 | -0.21 | -42.86% |
6 Months | 1.74 | 4.14 | 0.255 | 1.34 | 284,320 | -1.46 | -83.91% |
1 Year | 0.78 | 4.14 | 0.255 | 1.32 | 346,617 | -0.50 | -64.10% |
3 Years | 0.78 | 4.14 | 0.255 | 1.32 | 346,617 | -0.50 | -64.10% |
5 Years | 0.78 | 4.14 | 0.255 | 1.32 | 346,617 | -0.50 | -64.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions