Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Canada
CSE
New Tech Minerals Corporation (NTM)
New Tech Minerals Corporation (NTM) Historical

NTM New Tech Minerals Corporation

0.065

0.00 (0.00%)

03 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
New Tech Minerals Corporation	CSE:NTM	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.065	0.03	0.13

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

New Tech Minerals (NTM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Jan 2025	0.065	0.00	0.00%	0.065	0.065	0
02 Jan 2025	0.065	0.00	0.00%	0.065	0.065	0
31 Dec 2024	0.065	0.00	0.00%	0.065	0.065	0
30 Dec 2024	0.065	0.00	0.00%	0.065	0.065	0
27 Dec 2024	0.065	0.00	0.00%	0.065	0.065	0
24 Dec 2024	0.065	0.00	0.00%	0.065	0.065	0
23 Dec 2024	0.065	0.00	0.00%	0.065	0.065	0
20 Dec 2024	0.065	0.00	0.00%	0.065	0.065	0
19 Dec 2024	0.065	0.00	0.00%	0.065	0.065	0
18 Dec 2024	0.065	0.00	0.00%	0.065	0.065	0
17 Dec 2024	0.065	0.00	0.00%	0.065	0.065	0
16 Dec 2024	0.065	0.00	0.00%	0.065	0.065	0
13 Dec 2024	0.065	0.00	0.00%	0.065	0.065	0
12 Dec 2024	0.065	0.00	0.00%	0.065	0.065	0
11 Dec 2024	0.065	0.00	0.00%	0.065	0.065	0
10 Dec 2024	0.065	0.00	0.00%	0.065	0.065	0
09 Dec 2024	0.065	0.00	0.00%	0.065	0.065	0
06 Dec 2024	0.065	0.00	0.00%	0.065	0.065	0
05 Dec 2024	0.065	0.00	0.00%	0.065	0.065	0

Download more New Tech Minerals Corporation Historical Data

New Tech Minerals Corporation (NTM) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.065	0.065	0.065	0.00	0	0.00	0.00%
1 Month	0.065	0.065	0.065	0.00	0	0.00	0.00%
3 Months	0.065	0.065	0.065	0.00	0	0.00	0.00%
6 Months	0.065	0.065	0.065	0.00	0	0.00	0.00%
1 Year	0.065	0.065	0.065	0.00	0	0.00	0.00%
3 Years	0.065	0.08	0.02	0.0458083	13,937	0.00	0.00%
5 Years	0.02	0.15	0.015	0.0716213	37,626	0.045	225.00%

New Tech Minerals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions