We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Nextech3D ai Corporation | CSE:NTAR | CSE | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.005 | -2.94% | 0.165 | 0.16 | 0.165 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.17 | 0.16 | 0.16 | 120,517 | 18:36:26 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Mar 2024 | 0.17 | -0.005 | -2.86% | 0.165 | 0.17 | 138,476 |
26 Mar 2024 | 0.175 | 0.01 | 6.06% | 0.1625 | 0.175 | 380,338 |
25 Mar 2024 | 0.165 | -0.005 | -2.94% | 0.16 | 0.175 | 143,466 |
22 Mar 2024 | 0.17 | -0.01 | -5.56% | 0.15 | 0.18 | 200,057 |
21 Mar 2024 | 0.18 | 0.00 | 0.00% | 0.17 | 0.185 | 121,970 |
20 Mar 2024 | 0.18 | 0.00 | 0.00% | 0.175 | 0.185 | 39,233 |
19 Mar 2024 | 0.18 | -0.005 | -2.70% | 0.175 | 0.19 | 33,990 |
18 Mar 2024 | 0.185 | -0.005 | -2.63% | 0.1725 | 0.185 | 103,465 |
15 Mar 2024 | 0.19 | 0.005 | 2.70% | 0.18 | 0.20 | 96,650 |
14 Mar 2024 | 0.185 | -0.005 | -2.63% | 0.185 | 0.19 | 105,572 |
13 Mar 2024 | 0.19 | -0.015 | -7.32% | 0.185 | 0.20 | 152,396 |
12 Mar 2024 | 0.205 | -0.01 | -4.65% | 0.19 | 0.205 | 115,050 |
11 Mar 2024 | 0.215 | 0.02 | 10.26% | 0.195 | 0.22 | 143,290 |
08 Mar 2024 | 0.195 | -0.03 | -13.33% | 0.195 | 0.215 | 70,467 |
07 Mar 2024 | 0.225 | 0.00 | 0.00% | 0.205 | 0.225 | 47,353 |
06 Mar 2024 | 0.225 | 0.015 | 7.14% | 0.205 | 0.24 | 148,258 |
05 Mar 2024 | 0.21 | -0.055 | -20.75% | 0.20 | 0.26 | 742,344 |
04 Mar 2024 | 0.265 | 0.035 | 15.22% | 0.22 | 0.28 | 1,133,263 |
01 Mar 2024 | 0.23 | 0.065 | 39.39% | 0.165 | 0.26 | 1,303,939 |
29 Feb 2024 | 0.165 | -0.005 | -2.94% | 0.155 | 0.17 | 221,228 |
28 Feb 2024 | 0.17 | 0.005 | 3.03% | 0.17 | 0.185 | 264,317 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.18 | 0.185 | 0.15 | 0.1724424 | 196,861 | -0.015 | -8.33% |
1 Month | 0.17 | 0.28 | 0.15 | 0.215716 | 272,040 | -0.005 | -2.94% |
3 Months | 0.195 | 0.28 | 0.15 | 0.2014556 | 173,212 | -0.03 | -15.38% |
6 Months | 0.255 | 0.28 | 0.105 | 0.1851764 | 181,891 | -0.09 | -35.29% |
1 Year | 0.70 | 0.82 | 0.105 | 0.3072386 | 148,623 | -0.535 | -76.43% |
3 Years | 4.20 | 4.57 | 0.105 | 0.7246878 | 103,790 | -4.04 | -96.07% |
5 Years | 0.62 | 10.08 | 0.105 | 2.86 | 150,732 | -0.455 | -73.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions