ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

NTAR Nextech3D ai Corporation

0.165
-0.005 (-2.94%)
Last Updated: 18:36:26
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Nextech3D ai Corporation CSE:NTAR CSE Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  -0.005 -2.94% 0.165 0.16 0.165
High Price Low Price Open Price Shares Traded Last Trade
0.17 0.16 0.16 120,517 18:36:26

Nextech3D ai (NTAR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 20240.17-0.005-2.86%0.1650.17138,476
26 Mar 20240.1750.016.06%0.16250.175380,338
25 Mar 20240.165-0.005-2.94%0.160.175143,466
22 Mar 20240.17-0.01-5.56%0.150.18200,057
21 Mar 20240.180.000.00%0.170.185121,970
20 Mar 20240.180.000.00%0.1750.18539,233
19 Mar 20240.18-0.005-2.70%0.1750.1933,990
18 Mar 20240.185-0.005-2.63%0.17250.185103,465
15 Mar 20240.190.0052.70%0.180.2096,650
14 Mar 20240.185-0.005-2.63%0.1850.19105,572
13 Mar 20240.19-0.015-7.32%0.1850.20152,396
12 Mar 20240.205-0.01-4.65%0.190.205115,050
11 Mar 20240.2150.0210.26%0.1950.22143,290
08 Mar 20240.195-0.03-13.33%0.1950.21570,467
07 Mar 20240.2250.000.00%0.2050.22547,353
06 Mar 20240.2250.0157.14%0.2050.24148,258
05 Mar 20240.21-0.055-20.75%0.200.26742,344
04 Mar 20240.2650.03515.22%0.220.281,133,263
01 Mar 20240.230.06539.39%0.1650.261,303,939
29 Feb 20240.165-0.005-2.94%0.1550.17221,228
28 Feb 20240.170.0053.03%0.170.185264,317
Download more Nextech3D ai Corporation Historical Data

Nextech3D ai Corporation (NTAR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.180.1850.150.1724424196,861-0.015-8.33%
1 Month0.170.280.150.215716272,040-0.005-2.94%
3 Months0.1950.280.150.2014556173,212-0.03-15.38%
6 Months0.2550.280.1050.1851764181,891-0.09-35.29%
1 Year0.700.820.1050.3072386148,623-0.535-76.43%
3 Years4.204.570.1050.7246878103,790-4.04-96.07%
5 Years0.6210.080.1052.86150,732-0.455-73.39%

Your Recent History

Delayed Upgrade Clock