Nextech3D ai Corporation Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Nextech3D ai Corporation	CSE:NTAR	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.005	-11.11%	0.04	0.04	0.045

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.05	0.04	0.05	285,724	20:50:16

Nextech3D ai (NTAR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
19 Dec 2024	0.04	-0.005	-11.11%	0.04	0.05	285,724
18 Dec 2024	0.045	-0.005	-10.00%	0.045	0.05	113,779
17 Dec 2024	0.05	0.00	0.00%	0.045	0.05	49,000
16 Dec 2024	0.05	0.01	25.00%	0.04	0.05	88,057
13 Dec 2024	0.04	0.00	0.00%	0.04	0.04	115,050
12 Dec 2024	0.04	-0.005	-11.11%	0.04	0.05	39,269
11 Dec 2024	0.045	0.005	12.50%	0.045	0.045	78,765
10 Dec 2024	0.04	0.00	0.00%	0.04	0.04	284,053
09 Dec 2024	0.04	0.005	14.29%	0.035	0.04	81,496
06 Dec 2024	0.035	-0.005	-12.50%	0.035	0.045	111,348
05 Dec 2024	0.04	0.00	0.00%	0.035	0.04	194,375
04 Dec 2024	0.04	0.00	0.00%	0.035	0.04	156,232
03 Dec 2024	0.04	-0.005	-11.11%	0.04	0.05	672,003
02 Dec 2024	0.045	0.00	0.00%	0.045	0.05	118,020
29 Nov 2024	0.045	0.00	0.00%	0.045	0.05	191,471
28 Nov 2024	0.045	0.00	0.00%	0.045	0.05	98,568
27 Nov 2024	0.045	-0.005	-10.00%	0.045	0.05	177,147
26 Nov 2024	0.05	0.00	0.00%	0.045	0.055	310,766
25 Nov 2024	0.05	-0.005	-9.09%	0.05	0.055	303,477
22 Nov 2024	0.055	0.00	0.00%	0.05	0.06	173,409
21 Nov 2024	0.055	-0.005	-8.33%	0.055	0.065	280,743
20 Nov 2024	0.06	0.00	0.00%	0.055	0.06	174,269

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.05	0.05	0.04	0.044787	81,031	-0.01	-20.00%
1 Month	0.065	0.065	0.035	0.0448549	181,851	-0.025	-38.46%
3 Months	0.07	0.09	0.035	0.0590476	215,369	-0.03	-42.86%
6 Months	0.10	0.18	0.035	0.0831866	202,031	-0.06	-60.00%
1 Year	0.195	0.28	0.035	0.1215757	188,466	-0.155	-79.49%
3 Years	1.28	1.90	0.035	0.3890692	137,589	-1.24	-96.88%
5 Years	1.71	10.08	0.035	2.49	163,901	-1.67	-97.66%