Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Canada
CSE
Northern Sphere Mining Corp (NSM)
Northern Sphere Mining Corp (NSM) Historical

NSM Northern Sphere Mining Corp

0.015

0.00 (0.00%)

Last Updated: 00:00:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Northern Sphere Mining Corp	CSE:NSM	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.015	0.015	0.025

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

Northern Sphere Mining (NSM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 Mar 2025	0.015	0.00	0.00%	0.015	0.015	0
07 Mar 2025	0.015	0.00	0.00%	0.015	0.015	0
06 Mar 2025	0.015	0.00	0.00%	0.015	0.015	0
05 Mar 2025	0.015	0.00	0.00%	0.015	0.015	0
04 Mar 2025	0.015	0.00	0.00%	0.015	0.015	0
03 Mar 2025	0.015	0.00	0.00%	0.015	0.015	0
28 Feb 2025	0.015	0.00	0.00%	0.015	0.015	0
27 Feb 2025	0.015	0.00	0.00%	0.015	0.015	0
26 Feb 2025	0.015	0.00	0.00%	0.015	0.015	0
25 Feb 2025	0.015	0.00	0.00%	0.015	0.015	0
24 Feb 2025	0.015	0.00	0.00%	0.015	0.015	0
21 Feb 2025	0.015	0.00	0.00%	0.015	0.015	0
20 Feb 2025	0.015	0.00	0.00%	0.015	0.015	0
19 Feb 2025	0.015	0.00	0.00%	0.015	0.015	0
18 Feb 2025	0.015	0.00	0.00%	0.015	0.015	0
14 Feb 2025	0.015	0.00	0.00%	0.015	0.015	0
13 Feb 2025	0.015	0.00	0.00%	0.015	0.015	0
12 Feb 2025	0.015	0.00	0.00%	0.015	0.015	0
11 Feb 2025	0.015	0.00	0.00%	0.015	0.015	0

Download more Northern Sphere Mining Corp Historical Data

Northern Sphere Mining Corp (NSM) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.015	0.015	0.015	0.00	0	0.00	0.00%
1 Month	0.015	0.015	0.015	0.00	0	0.00	0.00%
3 Months	0.015	0.015	0.015	0.00	0	0.00	0.00%
6 Months	0.015	0.015	0.015	0.00	0	0.00	0.00%
1 Year	0.015	0.015	0.015	0.00	0	0.00	0.00%
3 Years	0.015	0.015	0.015	0.00	0	0.00	0.00%
5 Years	0.015	0.015	0.015	0.00	0	0.00	0.00%

Northern Sphere Mining

American Overseas (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions