NSJ Gold Corp Share Price History - Historical Data for NSJ

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
CSE
NSJ Gold Corp (NSJ)
NSJ Gold Corp (NSJ) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
NSJ Gold Corp	CSE:NSJ	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.04	0.04	0.08

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.04	0.04	0.04	30,000	21:00:00

NSJ Gold (NSJ) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
18 Dec 2024	0.04	0.00	0.00%	0.04	0.04	0
17 Dec 2024	0.04	0.00	0.00%	0.04	0.04	0
16 Dec 2024	0.04	0.00	0.00%	0.04	0.04	0
13 Dec 2024	0.04	0.00	0.00%	0.04	0.04	0
12 Dec 2024	0.04	0.00	0.00%	0.04	0.04	0
11 Dec 2024	0.04	0.00	0.00%	0.04	0.04	0
10 Dec 2024	0.04	0.00	0.00%	0.04	0.04	0
09 Dec 2024	0.04	0.00	0.00%	0.04	0.04	0
06 Dec 2024	0.04	0.00	0.00%	0.04	0.04	0
05 Dec 2024	0.04	0.00	0.00%	0.04	0.04	0
04 Dec 2024	0.04	0.00	0.00%	0.04	0.04	0
03 Dec 2024	0.04	0.00	0.00%	0.04	0.04	0
02 Dec 2024	0.04	0.00	0.00%	0.04	0.04	5,200
29 Nov 2024	0.04	0.00	0.00%	0.04	0.04	0
28 Nov 2024	0.04	0.00	0.00%	0.04	0.04	0
27 Nov 2024	0.04	0.00	0.00%	0.04	0.04	0
26 Nov 2024	0.04	0.00	0.00%	0.04	0.04	0
25 Nov 2024	0.04	0.00	0.00%	0.04	0.04	0
22 Nov 2024	0.04	0.00	0.00%	0.04	0.04	0
21 Nov 2024	0.04	0.00	0.00%	0.04	0.04	0
20 Nov 2024	0.04	0.00	0.00%	0.04	0.04	0
19 Nov 2024	0.04	0.00	0.00%	0.04	0.04	0

Download more NSJ Gold Corp Historical Data

NSJ Gold Corp (NSJ) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.04	0.04	0.04	0.00	0	0.00	0.00%
1 Month	0.04	0.04	0.04	0.04	260	0.00	0.00%
3 Months	0.055	0.055	0.03	0.0504402	3,003	-0.015	-27.27%
6 Months	0.05	0.15	0.03	0.0771938	5,099	-0.01	-20.00%
1 Year	0.02	0.15	0.015	0.0422413	6,376	0.02	100.00%
3 Years	0.08	0.18	0.015	0.0596436	5,528	-0.04	-50.00%
5 Years	0.36	0.37	0.015	0.1099023	7,065	-0.32	-88.89%

Xtrackers Ii Esg Global ...

CAMIL ALIMENTOS ON

France Local Agency Regu...

Multi Shoppings Fundo In...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions