We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NanoSphere Health Sciences Inc | CSE:NSHS | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.015 | -25.00% | 0.045 | 0.045 | 0.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.045 | 0.045 | 0.045 | 1,500 | 16:51:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 0.045 | -0.015 | -25.00% | 0.045 | 0.045 | 1,500 |
| 23 Dec 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 20 Dec 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 50 |
| 19 Dec 2024 | 0.06 | -0.025 | -29.41% | 0.06 | 0.09 | 43,000 |
| 18 Dec 2024 | 0.085 | 0.035 | 70.00% | 0.08 | 0.085 | 22,975 |
| 17 Dec 2024 | 0.05 | 0.03 | 150.00% | 0.045 | 0.05 | 5,000 |
| 16 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 13 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 12 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 11 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 10 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 09 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 06 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 6,500 |
| 05 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 04 Dec 2024 | 0.02 | -0.015 | -42.86% | 0.02 | 0.02 | 10,000 |
| 03 Dec 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 02 Dec 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 29 Nov 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 28 Nov 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 27 Nov 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.045 | 0.09 | 0.045 | 0.067383 | 14,205 | 0.00 | 0.00% |
| 1 Month | 0.035 | 0.09 | 0.02 | 0.0584504 | 4,376 | 0.01 | 28.57% |
| 3 Months | 0.04 | 0.09 | 0.02 | 0.0343408 | 10,478 | 0.005 | 12.50% |
| 6 Months | 0.05 | 0.09 | 0.02 | 0.0348705 | 5,406 | -0.005 | -10.00% |
| 1 Year | 0.01 | 0.09 | 0.01 | 0.033538 | 3,480 | 0.035 | 350.00% |
| 3 Years | 0.275 | 0.29 | 0.005 | 0.0517355 | 2,989 | -0.23 | -83.64% |
| 5 Years | 0.05 | 0.475 | 0.005 | 0.0360346 | 26,214 | -0.005 | -10.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
