We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Northstar Gold Corp | CSE:NSG | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -11.11% | 0.04 | 0.035 | 0.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.04 | 0.04 | 0.04 | 28,000 | 17:31:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.04 | 0.045 | 97,096 |
| 24 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.04 | 0.045 | 37,000 |
| 21 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 18,000 |
| 20 Jun 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 100,000 |
| 19 Jun 2024 | 0.05 | 0.005 | 11.11% | 0.045 | 0.05 | 74,000 |
| 18 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 22,000 |
| 17 Jun 2024 | 0.045 | -0.005 | -10.00% | 0.04 | 0.05 | 377,320 |
| 14 Jun 2024 | 0.05 | 0.005 | 11.11% | 0.045 | 0.05 | 169,900 |
| 13 Jun 2024 | 0.045 | 0.005 | 12.50% | 0.04 | 0.045 | 152,242 |
| 12 Jun 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.045 | 283,000 |
| 11 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.04 | 0.045 | 115,000 |
| 10 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 16,000 |
| 07 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 500 |
| 06 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 76,500 |
| 05 Jun 2024 | 0.045 | 0.005 | 12.50% | 0.04 | 0.045 | 64,000 |
| 04 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 54,067 |
| 03 Jun 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.045 | 310,975 |
| 31 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 19,000 |
| 30 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 29 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 28 May 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.04 | 270,000 |
| 27 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.045 | 0.05 | 0.04 | 0.0461346 | 65,219 | -0.005 | -11.11% |
| 1 Month | 0.035 | 0.05 | 0.035 | 0.0438872 | 110,367 | 0.005 | 14.29% |
| 3 Months | 0.045 | 0.05 | 0.035 | 0.0394388 | 184,310 | -0.005 | -11.11% |
| 6 Months | 0.05 | 0.05 | 0.03 | 0.0396163 | 120,090 | -0.01 | -20.00% |
| 1 Year | 0.04 | 0.065 | 0.03 | 0.0419412 | 111,990 | 0.00 | 0.00% |
| 3 Years | 0.285 | 0.285 | 0.03 | 0.0851392 | 79,792 | -0.245 | -85.96% |
| 5 Years | 0.35 | 0.55 | 0.03 | 0.176185 | 83,255 | -0.31 | -88.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
