We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Northstar Gold Corp | CSE:NSG | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 20.00% | 0.03 | 0.025 | 0.03 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.03 | 0.03 | 0.03 | 193,666 | 14:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.03 | 112,000 |
| 24 Dec 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 500 |
| 23 Dec 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 20 Dec 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 46,000 |
| 19 Dec 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 70,000 |
| 18 Dec 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 17 Dec 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 16 Dec 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 24,000 |
| 13 Dec 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 5,658 |
| 12 Dec 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 141,000 |
| 11 Dec 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.035 | 34,000 |
| 10 Dec 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 09 Dec 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 453,000 |
| 06 Dec 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 35,000 |
| 05 Dec 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 04 Dec 2024 | 0.035 | 0.00 | 0.00% | 0.03 | 0.035 | 403,000 |
| 03 Dec 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 200,000 |
| 02 Dec 2024 | 0.03 | -0.01 | -25.00% | 0.03 | 0.035 | 489,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.03 | 0.025 | 0.0250222 | 37,500 | 0.00 | 0.00% |
| 1 Month | 0.035 | 0.035 | 0.025 | 0.0310456 | 111,842 | -0.005 | -14.29% |
| 3 Months | 0.04 | 0.06 | 0.025 | 0.03825 | 104,937 | -0.01 | -25.00% |
| 6 Months | 0.04 | 0.06 | 0.025 | 0.034234 | 105,959 | -0.01 | -25.00% |
| 1 Year | 0.045 | 0.06 | 0.025 | 0.0367607 | 101,632 | -0.015 | -33.33% |
| 3 Years | 0.18 | 0.24 | 0.025 | 0.0589327 | 77,788 | -0.15 | -83.33% |
| 5 Years | 0.35 | 0.55 | 0.025 | 0.1569117 | 78,026 | -0.32 | -91.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
