We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Northstar Gold Corp | CSE:NSG | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.035 | 0.03 | 0.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.035 | 0.035 | 0.035 | 39,000 | 15:13:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 39,000 |
| 10 Feb 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.04 | 293,500 |
| 07 Feb 2025 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 7,000 |
| 06 Feb 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 05 Feb 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.045 | 11,000 |
| 04 Feb 2025 | 0.04 | 0.00 | 0.00% | 0.035 | 0.04 | 281,000 |
| 03 Feb 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 31 Jan 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 30 Jan 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 29 Jan 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 37,500 |
| 28 Jan 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 27 Jan 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 500 |
| 24 Jan 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 39,000 |
| 23 Jan 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 11,000 |
| 22 Jan 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 2,000 |
| 21 Jan 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.045 | 77,100 |
| 20 Jan 2025 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 66,500 |
| 17 Jan 2025 | 0.035 | 0.00 | 0.00% | 0.03 | 0.035 | 159,995 |
| 16 Jan 2025 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 158,000 |
| 15 Jan 2025 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 27,000 |
| 14 Jan 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 13 Jan 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 65,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.035 | 0.045 | 0.035 | 0.0374641 | 118,500 | 0.00 | 0.00% |
| 1 Month | 0.035 | 0.045 | 0.03 | 0.0371288 | 58,555 | 0.00 | 0.00% |
| 3 Months | 0.035 | 0.045 | 0.025 | 0.0341404 | 97,476 | 0.00 | 0.00% |
| 6 Months | 0.03 | 0.06 | 0.025 | 0.0341974 | 107,739 | 0.005 | 16.67% |
| 1 Year | 0.04 | 0.06 | 0.025 | 0.0364098 | 100,687 | -0.005 | -12.50% |
| 3 Years | 0.185 | 0.195 | 0.025 | 0.0549338 | 78,414 | -0.15 | -81.08% |
| 5 Years | 0.30 | 0.55 | 0.025 | 0.1496916 | 76,523 | -0.265 | -88.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
