We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Plaintree Systems Inc | CSE:NPT | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.075 | 0.055 | 0.09 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.075 | 0.065 | 0.065 | 5,100 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 0.075 | 0.00 | 0.00% | 0.065 | 0.075 | 5,100 |
| 16 Jan 2025 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 445 |
| 15 Jan 2025 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
| 14 Jan 2025 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
| 13 Jan 2025 | 0.075 | 0.015 | 25.00% | 0.065 | 0.075 | 4,000 |
| 10 Jan 2025 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 09 Jan 2025 | 0.06 | 0.005 | 9.09% | 0.05 | 0.06 | 198,871 |
| 08 Jan 2025 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0 |
| 07 Jan 2025 | 0.055 | -0.005 | -8.33% | 0.055 | 0.065 | 51,000 |
| 06 Jan 2025 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 03 Jan 2025 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 02 Jan 2025 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 31 Dec 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 400 |
| 30 Dec 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 4,510 |
| 27 Dec 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 1,400 |
| 24 Dec 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 100 |
| 23 Dec 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 100 |
| 20 Dec 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.06 | 6,300 |
| 19 Dec 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 100 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.06 | 0.075 | 0.06 | 0.075 | 889 | 0.015 | 25.00% |
| 1 Month | 0.06 | 0.075 | 0.05 | 0.059295 | 15,713 | 0.015 | 25.00% |
| 3 Months | 0.095 | 0.105 | 0.05 | 0.0629848 | 5,860 | -0.02 | -21.05% |
| 6 Months | 0.05 | 0.12 | 0.035 | 0.0730709 | 4,839 | 0.025 | 50.00% |
| 1 Year | 0.08 | 0.12 | 0.03 | 0.0665015 | 4,263 | -0.005 | -6.25% |
| 3 Years | 0.14 | 0.175 | 0.03 | 0.0778431 | 2,435 | -0.065 | -46.43% |
| 5 Years | 0.11 | 0.245 | 0.03 | 0.0970446 | 2,327 | -0.035 | -31.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
