We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nepra Foods Inc | CSE:NPRA | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 9.09% | 0.12 | 0.105 | 0.13 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.12 | 0.11 | 0.11 | 34,000 | 21:00:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 0.12 | 0.01 | 9.09% | 0.11 | 0.12 | 34,000 |
| 16 Jan 2025 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0 |
| 15 Jan 2025 | 0.11 | 0.005 | 4.76% | 0.11 | 0.11 | 2,000 |
| 14 Jan 2025 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0 |
| 13 Jan 2025 | 0.105 | 0.005 | 5.00% | 0.105 | 0.105 | 10,500 |
| 10 Jan 2025 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 35,500 |
| 09 Jan 2025 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 500 |
| 08 Jan 2025 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
| 07 Jan 2025 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
| 06 Jan 2025 | 0.10 | -0.015 | -13.04% | 0.10 | 0.10 | 12,000 |
| 03 Jan 2025 | 0.115 | 0.02 | 21.05% | 0.105 | 0.115 | 40,500 |
| 02 Jan 2025 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0 |
| 31 Dec 2024 | 0.095 | -0.015 | -13.64% | 0.095 | 0.10 | 47,000 |
| 30 Dec 2024 | 0.11 | 0.00 | 0.00% | 0.10 | 0.11 | 5,160 |
| 27 Dec 2024 | 0.11 | 0.005 | 4.76% | 0.095 | 0.11 | 52,300 |
| 24 Dec 2024 | 0.105 | 0.00 | 0.00% | 0.10 | 0.105 | 685 |
| 23 Dec 2024 | 0.105 | -0.005 | -4.55% | 0.105 | 0.105 | 61,500 |
| 20 Dec 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.10 | 0.12 | 0.10 | 0.1015104 | 9,600 | 0.02 | 20.00% |
| 1 Month | 0.11 | 0.12 | 0.095 | 0.1049712 | 15,744 | 0.01 | 9.09% |
| 3 Months | 0.10 | 0.135 | 0.08 | 0.1060527 | 24,494 | 0.02 | 20.00% |
| 6 Months | 0.045 | 0.18 | 0.045 | 0.1196785 | 45,601 | 0.075 | 166.67% |
| 1 Year | 0.045 | 0.18 | 0.045 | 0.1196785 | 22,801 | 0.075 | 166.67% |
| 3 Years | 0.69 | 0.75 | 0.02 | 0.1113309 | 78,162 | -0.57 | -82.61% |
| 5 Years | 0.65 | 0.93 | 0.02 | 0.2170896 | 85,544 | -0.53 | -81.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
