We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nevada Organic Phosphate Inc | CSE:NOP | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.035 | 0.03 | 0.035 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:03:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 0.035 | 0.01 | 40.00% | 0.03 | 0.035 | 2,000 |
| 02 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 31 Dec 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 30 Dec 2024 | 0.025 | -0.01 | -28.57% | 0.025 | 0.03 | 90,000 |
| 27 Dec 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 24 Dec 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 23 Dec 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 100,000 |
| 20 Dec 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 10,000 |
| 19 Dec 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 40,000 |
| 18 Dec 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 75,000 |
| 17 Dec 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 16 Dec 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 5,000 |
| 13 Dec 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 1,000 |
| 12 Dec 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 3,000 |
| 11 Dec 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 10 Dec 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 100 |
| 09 Dec 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 06 Dec 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.035 | 0.025 | 0.0252174 | 23,000 | 0.005 | 16.67% |
| 1 Month | 0.03 | 0.035 | 0.025 | 0.0310733 | 19,182 | 0.005 | 16.67% |
| 3 Months | 0.045 | 0.05 | 0.025 | 0.0344396 | 19,329 | -0.01 | -22.22% |
| 6 Months | 0.055 | 0.06 | 0.025 | 0.0447494 | 27,199 | -0.02 | -36.36% |
| 1 Year | 0.045 | 0.06 | 0.025 | 0.0448956 | 44,057 | -0.01 | -22.22% |
| 3 Years | 0.06 | 0.08 | 0.025 | 0.0454393 | 42,174 | -0.025 | -41.67% |
| 5 Years | 0.06 | 0.08 | 0.025 | 0.0454393 | 42,174 | -0.025 | -41.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
