We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Norsemont Mining Inc | CSE:NOM | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.205 | 0.185 | 0.205 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.205 | 0.205 | 0.205 | 1,600 | 19:17:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 0.205 | 0.01 | 5.13% | 0.195 | 0.205 | 8,500 |
| 03 Jan 2025 | 0.195 | 0.00 | 0.00% | 0.19 | 0.195 | 26,500 |
| 02 Jan 2025 | 0.195 | 0.005 | 2.63% | 0.19 | 0.195 | 2,000 |
| 31 Dec 2024 | 0.19 | 0.00 | 0.00% | 0.16 | 0.19 | 17,135 |
| 30 Dec 2024 | 0.19 | -0.005 | -2.56% | 0.18 | 0.195 | 35,500 |
| 27 Dec 2024 | 0.195 | -0.005 | -2.50% | 0.185 | 0.20 | 29,000 |
| 24 Dec 2024 | 0.20 | 0.01 | 5.26% | 0.20 | 0.21 | 4,000 |
| 23 Dec 2024 | 0.19 | -0.015 | -7.32% | 0.19 | 0.21 | 10,500 |
| 20 Dec 2024 | 0.205 | 0.015 | 7.89% | 0.195 | 0.205 | 5,500 |
| 19 Dec 2024 | 0.19 | -0.02 | -9.52% | 0.19 | 0.215 | 29,000 |
| 18 Dec 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.225 | 40,000 |
| 17 Dec 2024 | 0.21 | -0.005 | -2.33% | 0.21 | 0.23 | 31,964 |
| 16 Dec 2024 | 0.215 | -0.015 | -6.52% | 0.215 | 0.23 | 7,500 |
| 13 Dec 2024 | 0.23 | 0.02 | 9.52% | 0.22 | 0.23 | 14,307 |
| 12 Dec 2024 | 0.21 | 0.00 | 0.00% | 0.20 | 0.21 | 7,500 |
| 11 Dec 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.225 | 75,429 |
| 10 Dec 2024 | 0.21 | 0.00 | 0.00% | 0.185 | 0.225 | 38,050 |
| 09 Dec 2024 | 0.21 | 0.01 | 5.00% | 0.205 | 0.235 | 39,695 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.18 | 0.205 | 0.16 | 0.1949875 | 13,534 | 0.025 | 13.89% |
| 1 Month | 0.225 | 0.23 | 0.16 | 0.2034842 | 22,493 | -0.02 | -8.89% |
| 3 Months | 0.275 | 0.33 | 0.16 | 0.2632845 | 60,286 | -0.07 | -25.45% |
| 6 Months | 0.18 | 0.33 | 0.08 | 0.1991637 | 62,056 | 0.025 | 13.89% |
| 1 Year | 0.14 | 0.33 | 0.04 | 0.1829991 | 40,891 | 0.065 | 46.43% |
| 3 Years | 0.88 | 0.93 | 0.04 | 0.3685889 | 36,488 | -0.675 | -76.70% |
| 5 Years | 0.30 | 2.79 | 0.04 | 0.9097545 | 66,310 | -0.095 | -31.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
