ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Nova Net Lease REIT	CSE:NNL.U	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.055	36.67%	0.205	0.205	0.33

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.205	0.205	0.205	39,500	16:00:51

Nova Net Lease REIT (NNL.U) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
18 Dec 2024	0.205	0.055	36.67%	0.205	0.205	39,500
17 Dec 2024	0.15	0.00	0.00%	0.15	0.15	0
16 Dec 2024	0.15	0.00	0.00%	0.15	0.15	0
13 Dec 2024	0.15	0.00	0.00%	0.15	0.15	0
12 Dec 2024	0.15	0.00	0.00%	0.15	0.15	0
11 Dec 2024	0.15	0.00	0.00%	0.15	0.15	0
10 Dec 2024	0.15	0.00	0.00%	0.15	0.15	0
09 Dec 2024	0.15	0.00	0.00%	0.15	0.15	0
06 Dec 2024	0.15	0.00	0.00%	0.15	0.15	0
05 Dec 2024	0.15	-0.165	-52.38%	0.15	0.17	19,000
04 Dec 2024	0.315	0.00	0.00%	0.315	0.315	0
03 Dec 2024	0.315	0.00	0.00%	0.315	0.315	0
02 Dec 2024	0.315	0.09	40.00%	0.17	0.315	35,500
29 Nov 2024	0.225	0.00	0.00%	0.225	0.225	0
28 Nov 2024	0.225	0.00	0.00%	0.225	0.225	0
27 Nov 2024	0.225	-0.075	-25.00%	0.225	0.23	36,000
26 Nov 2024	0.30	0.00	0.00%	0.30	0.30	0
25 Nov 2024	0.30	0.00	0.00%	0.30	0.31	100,500
22 Nov 2024	0.30	0.00	0.00%	0.30	0.30	0
21 Nov 2024	0.30	0.00	0.00%	0.30	0.30	0
20 Nov 2024	0.30	-0.02	-6.25%	0.30	0.30	3,600
19 Nov 2024	0.32	0.01	3.23%	0.30	0.32	20,400

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.15	0.205	0.15	0.00	0	0.055	36.67%
1 Month	0.30	0.315	0.15	0.2742163	9,730	-0.095	-31.67%
3 Months	0.10	0.35	0.06	0.1793765	9,500	0.105	105.00%
6 Months	0.09	0.35	0.06	0.1753711	4,663	0.115	127.78%
1 Year	0.055	0.50	0.05	0.1535505	3,586	0.15	272.73%
3 Years	1.25	1.25	0.04	0.218831	2,542	-1.05	-83.60%
5 Years	1.25	1.25	0.04	0.218831	2,542	-1.05	-83.60%