We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nova Net Lease REIT | CSE:NNL.U | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.12 | 0.09 | 0.185 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0 |
| 17 May 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0 |
| 16 May 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0 |
| 15 May 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0 |
| 14 May 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0 |
| 13 May 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0 |
| 10 May 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0 |
| 09 May 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0 |
| 08 May 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0 |
| 07 May 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 10 |
| 06 May 2024 | 0.12 | 0.01 | 9.09% | 0.12 | 0.12 | 11,000 |
| 03 May 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0 |
| 02 May 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0 |
| 01 May 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0 |
| 30 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0 |
| 29 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0 |
| 26 Apr 2024 | 0.11 | -0.09 | -45.00% | 0.11 | 0.11 | 43,000 |
| 25 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
| 24 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
| 23 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
| 22 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.11 | 0.12 | 0.11 | 0.1120385 | 18,003 | 0.01 | 9.09% |
| 3 Months | 0.21 | 0.50 | 0.11 | 0.1766691 | 9,744 | -0.09 | -42.86% |
| 6 Months | 0.05 | 0.50 | 0.04 | 0.0804678 | 14,974 | 0.07 | 140.00% |
| 1 Year | 0.05 | 0.50 | 0.04 | 0.0787873 | 10,408 | 0.07 | 140.00% |
| 3 Years | 1.25 | 1.25 | 0.04 | 0.2400911 | 8,017 | -1.13 | -90.40% |
| 5 Years | 1.25 | 1.25 | 0.04 | 0.2400911 | 8,017 | -1.13 | -90.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
