Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
CSE
Novamind Inc (NM)
Novamind Inc (NM) Historical

NM Novamind Inc

0.295

0.00 (0.00%)

16 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Novamind Inc	CSE:NM	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.295	0.28	0.31

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

Novamind (NM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
16 Jan 2025	0.295	0.00	0.00%	0.295	0.295	0
15 Jan 2025	0.295	0.00	0.00%	0.295	0.295	0
14 Jan 2025	0.295	0.00	0.00%	0.295	0.295	0
13 Jan 2025	0.295	0.00	0.00%	0.295	0.295	0
10 Jan 2025	0.295	0.00	0.00%	0.295	0.295	0
09 Jan 2025	0.295	0.00	0.00%	0.295	0.295	0
08 Jan 2025	0.295	0.00	0.00%	0.295	0.295	0
07 Jan 2025	0.295	0.00	0.00%	0.295	0.295	0
06 Jan 2025	0.295	0.00	0.00%	0.295	0.295	0
03 Jan 2025	0.295	0.00	0.00%	0.295	0.295	0
02 Jan 2025	0.295	0.00	0.00%	0.295	0.295	0
31 Dec 2024	0.295	0.00	0.00%	0.295	0.295	0
30 Dec 2024	0.295	0.00	0.00%	0.295	0.295	0
27 Dec 2024	0.295	0.00	0.00%	0.295	0.295	0
24 Dec 2024	0.295	0.00	0.00%	0.295	0.295	0
23 Dec 2024	0.295	0.00	0.00%	0.295	0.295	0
20 Dec 2024	0.295	0.00	0.00%	0.295	0.295	0
19 Dec 2024	0.295	0.00	0.00%	0.295	0.295	0
18 Dec 2024	0.295	0.00	0.00%	0.295	0.295	0
17 Dec 2024	0.295	0.00	0.00%	0.295	0.295	0

Download more Novamind Inc Historical Data

Novamind Inc (NM) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.295	0.295	0.295	0.00	0	0.00	0.00%
1 Month	0.295	0.295	0.295	0.00	0	0.00	0.00%
3 Months	0.295	0.295	0.295	0.00	0	0.00	0.00%
6 Months	0.295	0.295	0.295	0.00	0	0.00	0.00%
1 Year	0.295	0.295	0.295	0.00	0	0.00	0.00%
3 Years	0.495	0.52	0.18	0.2820871	10,583	-0.20	-40.40%
5 Years	1.50	2.34	0.18	1.00	28,539	-1.21	-80.33%

Pine Technology

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions