We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Northern Lights Resources Corp | CSE:NLR | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.03 | 0.025 | 0.035 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 0.03 | -0.005 | -14.29% | 0.03 | 0.035 | 453,000 |
| 13 Feb 2025 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 185,000 |
| 12 Feb 2025 | 0.03 | 0.00 | 0.00% | 0.0275 | 0.03 | 140,000 |
| 11 Feb 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 15,058 |
| 10 Feb 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 5,000 |
| 07 Feb 2025 | 0.03 | 0.005 | 20.00% | 0.025 | 0.035 | 75,300 |
| 06 Feb 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 99 |
| 05 Feb 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 04 Feb 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 161,000 |
| 03 Feb 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 7,011 |
| 31 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 30 Jan 2025 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 75,000 |
| 29 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 28 Jan 2025 | 0.03 | 0.005 | 20.00% | 0.025 | 0.03 | 69,800 |
| 27 Jan 2025 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 216,000 |
| 24 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 23 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 22,000 |
| 22 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 21 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.025 | 0.03 | 19,000 |
| 20 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.025 | 0.03 | 2,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.035 | 0.0275 | 0.0311664 | 198,265 | 0.00 | 0.00% |
| 1 Month | 0.025 | 0.035 | 0.025 | 0.0290504 | 75,961 | 0.005 | 20.00% |
| 3 Months | 0.045 | 0.05 | 0.015 | 0.0310933 | 68,705 | -0.015 | -33.33% |
| 6 Months | 0.01 | 0.05 | 0.005 | 0.029033 | 92,346 | 0.02 | 200.00% |
| 1 Year | 0.01 | 0.05 | 0.005 | 0.0243049 | 64,443 | 0.02 | 200.00% |
| 3 Years | 0.035 | 0.085 | 0.005 | 0.0247001 | 174,987 | -0.005 | -14.29% |
| 5 Years | 0.05 | 0.11 | 0.005 | 0.03965 | 209,273 | -0.02 | -40.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
