We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Northern Lights Resources Corp | CSE:NLR | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.025 | 0.025 | 0.03 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.025 | 0.02 | 0.02 | 149,000 | 16:20:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 Jan 2025 | 0.025 | -0.01 | -28.57% | 0.015 | 0.025 | 950,485 |
| 15 Jan 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 14 Jan 2025 | 0.035 | 0.00 | 0.00% | 0.03 | 0.035 | 75,000 |
| 13 Jan 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 10 Jan 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 6,000 |
| 09 Jan 2025 | 0.035 | 0.01 | 40.00% | 0.035 | 0.035 | 9,219 |
| 08 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 07 Jan 2025 | 0.025 | -0.015 | -37.50% | 0.025 | 0.025 | 115,131 |
| 06 Jan 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 2,500 |
| 03 Jan 2025 | 0.04 | 0.00 | 0.00% | 0.03 | 0.04 | 268,000 |
| 02 Jan 2025 | 0.04 | 0.01 | 33.33% | 0.04 | 0.04 | 77,000 |
| 31 Dec 2024 | 0.03 | -0.01 | -25.00% | 0.03 | 0.03 | 1,000 |
| 30 Dec 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 3 |
| 27 Dec 2024 | 0.04 | 0.01 | 33.33% | 0.04 | 0.04 | 5,000 |
| 24 Dec 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 23 Dec 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 44,000 |
| 20 Dec 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 74,000 |
| 19 Dec 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 18 Dec 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 17 Dec 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 8,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.035 | 0.035 | 0.015 | 0.0257853 | 206,297 | -0.01 | -28.57% |
| 1 Month | 0.035 | 0.04 | 0.015 | 0.0293966 | 95,726 | -0.01 | -28.57% |
| 3 Months | 0.03 | 0.05 | 0.015 | 0.0336478 | 121,892 | -0.005 | -16.67% |
| 6 Months | 0.015 | 0.05 | 0.005 | 0.0280327 | 82,807 | 0.01 | 66.67% |
| 1 Year | 0.01 | 0.05 | 0.005 | 0.0214714 | 68,468 | 0.015 | 150.00% |
| 3 Years | 0.035 | 0.085 | 0.005 | 0.0247297 | 179,282 | -0.01 | -28.57% |
| 5 Years | 0.05 | 0.11 | 0.005 | 0.0397699 | 208,984 | -0.025 | -50.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
