NorthX Nickel Corporation Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
NorthX Nickel Corporation	CSE:NIX	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.025	-6.67%	0.35	0.34	0.35

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.37	0.345	0.37	22,394	20:48:01

NorthX Nickel (NIX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 May 2024	0.35	-0.025	-6.67%	0.345	0.37	22,394
30 May 2024	0.375	0.00	0.00%	0.375	0.375	1,349
29 May 2024	0.375	-0.035	-8.54%	0.375	0.405	4,719
28 May 2024	0.41	0.01	2.50%	0.405	0.41	3,074
27 May 2024	0.40	0.02	5.26%	0.38	0.40	24,234
24 May 2024	0.38	0.01	2.70%	0.37	0.38	31,367
23 May 2024	0.37	-0.01	-2.63%	0.365	0.38	36,791
22 May 2024	0.38	0.015	4.11%	0.365	0.38	68,437
21 May 2024	0.365	0.03	8.96%	0.33	0.37	42,184
17 May 2024	0.335	0.015	4.69%	0.325	0.40	188,955
16 May 2024	0.32	0.06	23.08%	0.27	0.36	137,614
15 May 2024	0.26	0.04	18.18%	0.24	0.26	73,999
14 May 2024	0.22	-0.01	-4.35%	0.22	0.24	12,955
13 May 2024	0.23	-0.005	-2.13%	0.23	0.23	6,056
10 May 2024	0.235	0.02	9.30%	0.235	0.24	2,113
09 May 2024	0.215	-0.01	-4.44%	0.20	0.24	16,050
08 May 2024	0.225	0.015	7.14%	0.215	0.225	55,066
07 May 2024	0.21	-0.02	-8.70%	0.21	0.245	26,034
06 May 2024	0.23	0.01	4.55%	0.18	0.23	25,649
03 May 2024	0.22	-0.06	-21.43%	0.22	0.295	19,724
02 May 2024	0.28	-0.02	-6.67%	0.28	0.30	22,071

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.38	0.41	0.345	0.388442	12,949	-0.03	-7.89%
1 Month	0.295	0.41	0.18	0.3130296	40,862	0.055	18.64%
3 Months	0.26	0.41	0.18	0.312032	38,288	0.09	34.62%
6 Months	0.26	0.41	0.18	0.312032	38,288	0.09	34.62%
1 Year	0.26	0.41	0.18	0.312032	38,288	0.09	34.62%
3 Years	0.26	0.41	0.18	0.312032	38,288	0.09	34.62%
5 Years	0.26	0.41	0.18	0.312032	38,288	0.09	34.62%