We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nine Mile Metals Ltd | CSE:NINE | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 50.00% | 0.015 | 0.01 | 0.015 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.015 | 0.01 | 0.01 | 13,000 | 19:38:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 0.015 | 0.005 | 50.00% | 0.01 | 0.015 | 13,000 |
| 13 Feb 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 67,000 |
| 12 Feb 2025 | 0.01 | 0.00 | 0.00% | 0.005 | 0.01 | 325,000 |
| 11 Feb 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 125,000 |
| 10 Feb 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 100,000 |
| 07 Feb 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 470,800 |
| 06 Feb 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 358,000 |
| 05 Feb 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 04 Feb 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 86,000 |
| 03 Feb 2025 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 79,000 |
| 31 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 31,714 |
| 30 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 246,000 |
| 29 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 186,000 |
| 28 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 76,070 |
| 27 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 400,000 |
| 24 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 20 |
| 23 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 235,000 |
| 22 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 53,000 |
| 21 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 54,500 |
| 20 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 131,091 |
| 17 Jan 2025 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 510,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.015 | 0.005 | 0.01 | 217,560 | 0.005 | 50.00% |
| 1 Month | 0.015 | 0.015 | 0.005 | 0.0127211 | 176,710 | 0.00 | 0.00% |
| 3 Months | 0.035 | 0.035 | 0.005 | 0.0197939 | 151,154 | -0.02 | -57.14% |
| 6 Months | 0.05 | 0.065 | 0.005 | 0.0338439 | 178,956 | -0.035 | -70.00% |
| 1 Year | 0.07 | 0.155 | 0.005 | 0.0537237 | 146,357 | -0.055 | -78.57% |
| 3 Years | 0.17 | 0.46 | 0.005 | 0.1637646 | 172,233 | -0.155 | -91.18% |
| 5 Years | 1.08 | 1.08 | 0.005 | 0.1637607 | 111,217 | -1.07 | -98.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
