We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nine Mile Metals Ltd | CSE:NINE | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 16.67% | 0.07 | 0.065 | 0.07 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.075 | 0.065 | 0.065 | 258,333 | 16:39:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.06 | 83,000 |
| 18 Jul 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
| 17 Jul 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
| 16 Jul 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 111,392 |
| 15 Jul 2024 | 0.065 | 0.005 | 8.33% | 0.065 | 0.065 | 368,600 |
| 12 Jul 2024 | 0.06 | 0.005 | 9.09% | 0.06 | 0.06 | 93,000 |
| 11 Jul 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.06 | 83,000 |
| 10 Jul 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 49,000 |
| 09 Jul 2024 | 0.06 | 0.005 | 9.09% | 0.06 | 0.06 | 52,500 |
| 08 Jul 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 81,000 |
| 05 Jul 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.055 | 104,000 |
| 04 Jul 2024 | 0.05 | -0.01 | -16.67% | 0.05 | 0.055 | 356,480 |
| 03 Jul 2024 | 0.06 | 0.005 | 9.09% | 0.055 | 0.06 | 305,000 |
| 02 Jul 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.06 | 40,300 |
| 28 Jun 2024 | 0.06 | -0.01 | -14.29% | 0.06 | 0.07 | 438,000 |
| 27 Jun 2024 | 0.07 | 0.00 | 0.00% | 0.065 | 0.07 | 64,017 |
| 26 Jun 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 14,600 |
| 25 Jun 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
| 24 Jun 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 30,090 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.065 | 0.075 | 0.06 | 0.0642629 | 187,664 | 0.005 | 7.69% |
| 1 Month | 0.07 | 0.075 | 0.05 | 0.0590592 | 142,124 | 0.00 | 0.00% |
| 3 Months | 0.095 | 0.11 | 0.05 | 0.0790158 | 144,914 | -0.025 | -26.32% |
| 6 Months | 0.095 | 0.155 | 0.05 | 0.0871009 | 123,804 | -0.025 | -26.32% |
| 1 Year | 0.10 | 0.18 | 0.05 | 0.0970362 | 144,496 | -0.03 | -30.00% |
| 3 Years | 0.18 | 0.46 | 0.05 | 0.1931867 | 176,345 | -0.11 | -61.11% |
| 5 Years | 1.08 | 1.08 | 0.05 | 0.1931911 | 176,052 | -1.01 | -93.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
