![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Class 1 Nickel & Technologies Limited | CSE:NICO | CSE | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.065 | -34.21% | 0.125 | 0.125 | 0.13 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.195 | 0.125 | 0.195 | 95,500 | 20:52:06 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 0.125 | -0.065 | -34.21% | 0.125 | 0.195 | 95,500 |
24 Jun 2024 | 0.19 | 0.015 | 8.57% | 0.185 | 0.19 | 45,000 |
21 Jun 2024 | 0.175 | -0.005 | -2.78% | 0.175 | 0.185 | 16,000 |
20 Jun 2024 | 0.18 | 0.005 | 2.86% | 0.18 | 0.18 | 1,500 |
19 Jun 2024 | 0.175 | -0.01 | -5.41% | 0.175 | 0.185 | 11,000 |
18 Jun 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0 |
17 Jun 2024 | 0.185 | 0.015 | 8.82% | 0.18 | 0.19 | 12,000 |
14 Jun 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 23,500 |
13 Jun 2024 | 0.17 | -0.02 | -10.53% | 0.17 | 0.19 | 15,812 |
12 Jun 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 5,000 |
11 Jun 2024 | 0.19 | 0.005 | 2.70% | 0.185 | 0.19 | 12,000 |
10 Jun 2024 | 0.185 | 0.005 | 2.78% | 0.185 | 0.185 | 5,000 |
07 Jun 2024 | 0.18 | -0.01 | -5.26% | 0.18 | 0.18 | 7,000 |
06 Jun 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0 |
05 Jun 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0 |
04 Jun 2024 | 0.19 | 0.02 | 11.76% | 0.19 | 0.19 | 28,000 |
03 Jun 2024 | 0.17 | 0.005 | 3.03% | 0.16 | 0.19 | 57,000 |
31 May 2024 | 0.165 | -0.005 | -2.94% | 0.165 | 0.165 | 3,000 |
30 May 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 1,000 |
29 May 2024 | 0.17 | -0.01 | -5.56% | 0.17 | 0.185 | 7,000 |
28 May 2024 | 0.18 | 0.02 | 12.50% | 0.16 | 0.185 | 84,529 |
27 May 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.20 | 30,000 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.185 | 0.195 | 0.125 | 0.1842857 | 18,375 | -0.06 | -32.43% |
1 Month | 0.16 | 0.195 | 0.125 | 0.1792878 | 19,667 | -0.035 | -21.88% |
3 Months | 0.045 | 0.20 | 0.03 | 0.1129835 | 58,769 | 0.08 | 177.78% |
6 Months | 0.045 | 0.20 | 0.02 | 0.0975262 | 46,601 | 0.08 | 177.78% |
1 Year | 0.06 | 0.20 | 0.01 | 0.040776 | 129,684 | 0.065 | 108.33% |
3 Years | 0.39 | 0.65 | 0.01 | 0.1240322 | 66,517 | -0.265 | -67.95% |
5 Years | 0.50 | 1.11 | 0.01 | 0.173461 | 55,713 | -0.375 | -75.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions