Class 1 Nickel & Technologies Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Class 1 Nickel & Technologies Limited	CSE:NICO	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.03	-7.50%	0.37	0.36	0.38

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.40	0.365	0.40	39,000	21:00:00

Class 1 Nickel & Technol... (NICO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
19 Nov 2024	0.37	-0.03	-7.50%	0.365	0.40	39,000
18 Nov 2024	0.40	0.05	14.29%	0.36	0.40	39,150
15 Nov 2024	0.35	0.05	16.67%	0.335	0.38	101,778
14 Nov 2024	0.30	0.035	13.21%	0.28	0.32	50,500
13 Nov 2024	0.265	0.035	15.22%	0.24	0.27	192,000
12 Nov 2024	0.23	0.00	0.00%	0.23	0.24	158,500
11 Nov 2024	0.23	0.00	0.00%	0.225	0.245	64,000
08 Nov 2024	0.23	0.035	17.95%	0.22	0.26	118,220
07 Nov 2024	0.195	-0.005	-2.50%	0.195	0.25	114,000
06 Nov 2024	0.20	0.00	0.00%	0.195	0.21	71,000
05 Nov 2024	0.20	0.03	17.65%	0.17	0.22	299,550
04 Nov 2024	0.17	0.01	6.25%	0.165	0.17	47,940
01 Nov 2024	0.16	0.01	6.67%	0.15	0.195	122,500
31 Oct 2024	0.15	0.01	7.14%	0.135	0.16	31,000
30 Oct 2024	0.14	0.00	0.00%	0.14	0.16	30,500
29 Oct 2024	0.14	-0.01	-6.67%	0.14	0.17	11,500
28 Oct 2024	0.15	0.00	0.00%	0.15	0.17	14,500
25 Oct 2024	0.15	0.00	0.00%	0.15	0.17	22,000
24 Oct 2024	0.15	-0.02	-11.76%	0.15	0.16	5,000
23 Oct 2024	0.17	0.03	21.43%	0.14	0.17	48,500
22 Oct 2024	0.14	0.02	16.67%	0.13	0.14	48,000
21 Oct 2024	0.12	0.00	0.00%	0.12	0.12	0

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.235	0.40	0.23	0.2837412	108,386	0.135	57.45%
1 Month	0.13	0.40	0.13	0.2210423	79,507	0.24	184.62%
3 Months	0.18	0.40	0.10	0.2024762	33,933	0.19	105.56%
6 Months	0.125	0.40	0.10	0.1919209	24,405	0.245	196.00%
1 Year	0.03	0.40	0.02	0.1166919	30,048	0.34	1,133.33%
3 Years	0.145	0.40	0.01	0.0920599	48,588	0.225	155.17%
5 Years	0.50	1.11	0.01	0.1747853	41,940	-0.13	-26.00%