We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Class 1 Nickel & Technologies Limited | CSE:NICO | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -10.53% | 0.17 | 0.17 | 0.185 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.18 | 0.17 | 0.175 | 8,000 | 21:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 0.17 | -0.02 | -10.53% | 0.17 | 0.18 | 8,000 |
| 24 Dec 2024 | 0.19 | 0.035 | 22.58% | 0.155 | 0.19 | 7,180 |
| 23 Dec 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 500 |
| 20 Dec 2024 | 0.155 | 0.005 | 3.33% | 0.15 | 0.155 | 3,000 |
| 19 Dec 2024 | 0.15 | 0.005 | 3.45% | 0.135 | 0.15 | 64,500 |
| 18 Dec 2024 | 0.145 | -0.015 | -9.38% | 0.145 | 0.16 | 20,500 |
| 17 Dec 2024 | 0.16 | -0.01 | -5.88% | 0.16 | 0.16 | 4,000 |
| 16 Dec 2024 | 0.17 | -0.02 | -10.53% | 0.17 | 0.18 | 15,500 |
| 13 Dec 2024 | 0.19 | -0.01 | -5.00% | 0.19 | 0.19 | 1,000 |
| 12 Dec 2024 | 0.20 | -0.01 | -4.76% | 0.20 | 0.20 | 8,000 |
| 11 Dec 2024 | 0.21 | -0.01 | -4.55% | 0.21 | 0.22 | 3,500 |
| 10 Dec 2024 | 0.22 | -0.02 | -8.33% | 0.22 | 0.23 | 18,000 |
| 09 Dec 2024 | 0.24 | -0.01 | -4.00% | 0.225 | 0.24 | 48,400 |
| 06 Dec 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0 |
| 05 Dec 2024 | 0.25 | 0.01 | 4.17% | 0.24 | 0.25 | 10,000 |
| 04 Dec 2024 | 0.24 | 0.015 | 6.67% | 0.18 | 0.24 | 27,154 |
| 03 Dec 2024 | 0.225 | -0.015 | -6.25% | 0.22 | 0.23 | 18,180 |
| 02 Dec 2024 | 0.24 | 0.00 | 0.00% | 0.225 | 0.285 | 26,500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.155 | 0.19 | 0.15 | 0.17853 | 3,560 | 0.015 | 9.68% |
| 1 Month | 0.25 | 0.285 | 0.135 | 0.202737 | 16,134 | -0.08 | -32.00% |
| 3 Months | 0.11 | 0.40 | 0.105 | 0.2218301 | 44,493 | 0.06 | 54.55% |
| 6 Months | 0.16 | 0.40 | 0.10 | 0.2138353 | 24,519 | 0.01 | 6.25% |
| 1 Year | 0.045 | 0.40 | 0.02 | 0.1508721 | 26,614 | 0.125 | 277.78% |
| 3 Years | 0.29 | 0.40 | 0.01 | 0.0879099 | 46,259 | -0.12 | -41.38% |
| 5 Years | 0.50 | 1.11 | 0.01 | 0.1758255 | 41,633 | -0.33 | -66.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
