We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Delota Corp | CSE:NIC | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.095 | 0.095 | 0.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.11 | 0.095 | 0.11 | 5,000 | 15:36:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 0.095 | 0.00 | 0.00% | 0.095 | 0.11 | 5,000 |
| 29 Jan 2025 | 0.095 | 0.01 | 11.76% | 0.095 | 0.10 | 109,000 |
| 28 Jan 2025 | 0.085 | -0.005 | -5.56% | 0.085 | 0.095 | 63,000 |
| 27 Jan 2025 | 0.09 | 0.00 | 0.00% | 0.085 | 0.095 | 39,500 |
| 24 Jan 2025 | 0.09 | -0.005 | -5.26% | 0.09 | 0.095 | 3,500 |
| 23 Jan 2025 | 0.095 | -0.005 | -5.00% | 0.095 | 0.10 | 7,700 |
| 22 Jan 2025 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 1,000 |
| 21 Jan 2025 | 0.10 | 0.005 | 5.26% | 0.10 | 0.10 | 1,000 |
| 20 Jan 2025 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 1,636 |
| 17 Jan 2025 | 0.095 | 0.01 | 11.76% | 0.095 | 0.10 | 2,000 |
| 16 Jan 2025 | 0.085 | -0.015 | -15.00% | 0.085 | 0.105 | 43,500 |
| 15 Jan 2025 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 1,000 |
| 14 Jan 2025 | 0.10 | 0.01 | 11.11% | 0.10 | 0.10 | 8,000 |
| 13 Jan 2025 | 0.09 | -0.01 | -10.00% | 0.09 | 0.11 | 15,650 |
| 10 Jan 2025 | 0.10 | -0.005 | -4.76% | 0.10 | 0.11 | 3,000 |
| 09 Jan 2025 | 0.105 | 0.015 | 16.67% | 0.10 | 0.105 | 4,000 |
| 08 Jan 2025 | 0.09 | -0.005 | -5.26% | 0.085 | 0.095 | 242,500 |
| 07 Jan 2025 | 0.095 | 0.005 | 5.56% | 0.095 | 0.10 | 45,000 |
| 06 Jan 2025 | 0.09 | -0.005 | -5.26% | 0.09 | 0.09 | 15,000 |
| 03 Jan 2025 | 0.095 | 0.005 | 5.56% | 0.09 | 0.10 | 60,088 |
| 02 Jan 2025 | 0.09 | -0.01 | -10.00% | 0.09 | 0.095 | 5,500 |
| 31 Dec 2024 | 0.10 | 0.02 | 25.00% | 0.085 | 0.11 | 37,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.10 | 0.11 | 0.085 | 0.0912057 | 44,540 | -0.005 | -5.00% |
| 1 Month | 0.095 | 0.11 | 0.085 | 0.0911832 | 33,579 | 0.00 | 0.00% |
| 3 Months | 0.135 | 0.14 | 0.06 | 0.0899175 | 20,291 | -0.04 | -29.63% |
| 6 Months | 0.15 | 0.15 | 0.06 | 0.0997856 | 15,416 | -0.055 | -36.67% |
| 1 Year | 0.055 | 0.17 | 0.055 | 0.1201678 | 13,044 | 0.04 | 72.73% |
| 3 Years | 0.055 | 0.17 | 0.055 | 0.1201678 | 4,354 | 0.04 | 72.73% |
| 5 Years | 0.055 | 0.17 | 0.055 | 0.1201678 | 2,824 | 0.04 | 72.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
