We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Delota Corp | CSE:NIC | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.10 | 0.095 | 0.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.10 | 0.095 | 0.095 | 36,000 | 18:21:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 1,000 |
| 07 Mar 2025 | 0.10 | 0.00 | 0.00% | 0.10 | 0.11 | 3,000 |
| 06 Mar 2025 | 0.10 | 0.00 | 0.00% | 0.09 | 0.10 | 110,440 |
| 05 Mar 2025 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 1,000 |
| 04 Mar 2025 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
| 03 Mar 2025 | 0.10 | 0.005 | 5.26% | 0.10 | 0.10 | 2,000 |
| 28 Feb 2025 | 0.095 | 0.005 | 5.56% | 0.095 | 0.095 | 3,220 |
| 27 Feb 2025 | 0.09 | -0.01 | -10.00% | 0.09 | 0.095 | 5,000 |
| 26 Feb 2025 | 0.10 | -0.005 | -4.76% | 0.10 | 0.105 | 4,000 |
| 25 Feb 2025 | 0.105 | 0.01 | 10.53% | 0.105 | 0.105 | 3,904 |
| 24 Feb 2025 | 0.095 | 0.00 | 0.00% | 0.095 | 0.10 | 7,000 |
| 21 Feb 2025 | 0.095 | 0.005 | 5.56% | 0.095 | 0.10 | 20,999 |
| 20 Feb 2025 | 0.09 | 0.00 | 0.00% | 0.09 | 0.095 | 7,000 |
| 19 Feb 2025 | 0.09 | 0.04 | 80.00% | 0.08 | 0.09 | 12,465 |
| 18 Feb 2025 | 0.05 | -0.045 | -47.37% | 0.05 | 0.095 | 338,804 |
| 14 Feb 2025 | 0.095 | -0.005 | -5.00% | 0.095 | 0.10 | 8,000 |
| 13 Feb 2025 | 0.10 | 0.005 | 5.26% | 0.10 | 0.10 | 1,800 |
| 12 Feb 2025 | 0.095 | -0.005 | -5.00% | 0.08 | 0.095 | 45,500 |
| 11 Feb 2025 | 0.10 | 0.00 | 0.00% | 0.10 | 0.11 | 7,464 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.10 | 0.11 | 0.09 | 0.10 | 23,088 | 0.00 | 0.00% |
| 1 Month | 0.105 | 0.11 | 0.05 | 0.0698094 | 30,663 | -0.005 | -4.76% |
| 3 Months | 0.09 | 0.11 | 0.05 | 0.0823896 | 25,355 | 0.01 | 11.11% |
| 6 Months | 0.12 | 0.15 | 0.05 | 0.0886079 | 16,634 | -0.02 | -16.67% |
| 1 Year | 0.055 | 0.17 | 0.05 | 0.112412 | 15,601 | 0.045 | 81.82% |
| 3 Years | 0.055 | 0.17 | 0.05 | 0.112412 | 5,193 | 0.045 | 81.82% |
| 5 Years | 0.055 | 0.17 | 0.05 | 0.112412 | 3,291 | 0.045 | 81.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
