We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Exploits Discovery Corp | CSE:NFLD | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -11.11% | 0.04 | 0.04 | 0.045 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.045 | 0.04 | 0.045 | 368,000 | 17:44:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 12,000 |
| 20 Dec 2024 | 0.045 | 0.005 | 12.50% | 0.04 | 0.045 | 476,000 |
| 19 Dec 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.045 | 1,273,000 |
| 18 Dec 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.05 | 483,005 |
| 17 Dec 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 706,000 |
| 16 Dec 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.05 | 167,000 |
| 13 Dec 2024 | 0.05 | 0.005 | 11.11% | 0.04 | 0.05 | 980,120 |
| 12 Dec 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.05 | 472,000 |
| 11 Dec 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 372,350 |
| 10 Dec 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.05 | 942,000 |
| 09 Dec 2024 | 0.05 | 0.00 | 0.00% | 0.045 | 0.05 | 355,500 |
| 06 Dec 2024 | 0.05 | 0.005 | 11.11% | 0.045 | 0.05 | 107,100 |
| 05 Dec 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.05 | 21,000 |
| 04 Dec 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.05 | 664,250 |
| 03 Dec 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.055 | 298,010 |
| 02 Dec 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.055 | 491,000 |
| 29 Nov 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.05 | 224,000 |
| 28 Nov 2024 | 0.055 | 0.005 | 10.00% | 0.05 | 0.055 | 101,875 |
| 27 Nov 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.055 | 133,100 |
| 26 Nov 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.055 | 108,744 |
| 25 Nov 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.055 | 363,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.045 | 0.05 | 0.04 | 0.0428424 | 590,001 | -0.005 | -11.11% |
| 1 Month | 0.055 | 0.055 | 0.04 | 0.0459706 | 419,403 | -0.015 | -27.27% |
| 3 Months | 0.065 | 0.075 | 0.04 | 0.0535345 | 327,621 | -0.025 | -38.46% |
| 6 Months | 0.08 | 0.10 | 0.04 | 0.065052 | 313,873 | -0.04 | -50.00% |
| 1 Year | 0.11 | 0.145 | 0.04 | 0.072995 | 266,201 | -0.07 | -63.64% |
| 3 Years | 0.47 | 0.58 | 0.04 | 0.1389632 | 167,882 | -0.43 | -91.49% |
| 5 Years | 0.45 | 1.65 | 0.04 | 0.3676761 | 191,564 | -0.41 | -91.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
