Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nuclear Fuels Inc | CSE:NF | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.045 | 10.59% | 0.47 | 0.42 | 0.47 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.475 | 0.425 | 0.425 | 331,742 | 21:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 0.47 | 0.045 | 10.59% | 0.425 | 0.475 | 331,742 |
| 20 Nov 2024 | 0.425 | 0.01 | 2.41% | 0.415 | 0.425 | 72,728 |
| 19 Nov 2024 | 0.415 | 0.00 | 0.00% | 0.41 | 0.415 | 27,529 |
| 18 Nov 2024 | 0.415 | 0.025 | 6.41% | 0.375 | 0.45 | 394,808 |
| 15 Nov 2024 | 0.39 | 0.015 | 4.00% | 0.375 | 0.39 | 13,770 |
| 14 Nov 2024 | 0.375 | -0.015 | -3.85% | 0.375 | 0.39 | 113,490 |
| 13 Nov 2024 | 0.39 | -0.01 | -2.50% | 0.375 | 0.40 | 36,045 |
| 12 Nov 2024 | 0.40 | 0.005 | 1.27% | 0.375 | 0.40 | 263,325 |
| 11 Nov 2024 | 0.395 | -0.005 | -1.25% | 0.395 | 0.40 | 46,510 |
| 08 Nov 2024 | 0.40 | 0.00 | 0.00% | 0.38 | 0.40 | 41,560 |
| 07 Nov 2024 | 0.40 | -0.02 | -4.76% | 0.39 | 0.425 | 114,000 |
| 06 Nov 2024 | 0.42 | 0.005 | 1.20% | 0.40 | 0.43 | 184,240 |
| 05 Nov 2024 | 0.415 | -0.01 | -2.35% | 0.41 | 0.43 | 219,541 |
| 04 Nov 2024 | 0.425 | -0.005 | -1.16% | 0.40 | 0.425 | 117,449 |
| 01 Nov 2024 | 0.43 | 0.00 | 0.00% | 0.4275 | 0.43 | 115,160 |
| 31 Oct 2024 | 0.43 | -0.10 | -18.87% | 0.41 | 0.445 | 500,900 |
| 30 Oct 2024 | 0.53 | 0.035 | 7.07% | 0.51 | 0.53 | 17,060 |
| 29 Oct 2024 | 0.495 | -0.005 | -1.00% | 0.495 | 0.53 | 13,223 |
| 28 Oct 2024 | 0.50 | 0.00 | 0.00% | 0.455 | 0.51 | 265,251 |
| 25 Oct 2024 | 0.50 | 0.035 | 7.53% | 0.455 | 0.50 | 218,555 |
| 24 Oct 2024 | 0.465 | 0.015 | 3.33% | 0.45 | 0.47 | 70,389 |
| 23 Oct 2024 | 0.45 | -0.035 | -7.22% | 0.45 | 0.51 | 69,000 |
| 22 Oct 2024 | 0.485 | -0.025 | -4.90% | 0.465 | 0.53 | 148,446 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.39 | 0.475 | 0.375 | 0.4083209 | 124,465 | 0.08 | 20.51% |
| 1 Month | 0.45 | 0.53 | 0.375 | 0.4314216 | 142,277 | 0.02 | 4.44% |
| 3 Months | 0.415 | 0.56 | 0.31 | 0.4258914 | 92,838 | 0.055 | 13.25% |
| 6 Months | 0.445 | 0.56 | 0.28 | 0.3985344 | 107,749 | 0.025 | 5.62% |
| 1 Year | 0.60 | 0.72 | 0.28 | 0.4457474 | 96,329 | -0.13 | -21.67% |
| 3 Years | 1.00 | 1.00 | 0.24 | 0.4432109 | 36,458 | -0.53 | -53.00% |
| 5 Years | 1.00 | 1.00 | 0.24 | 0.4432109 | 24,500 | -0.53 | -53.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
