Nuclear Fuels Inc Share Price History - Historical Data for NF

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Canada
CSE
Nuclear Fuels Inc (NF)
Nuclear Fuels Inc (NF) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Nuclear Fuels Inc	CSE:NF	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.02	4.40%	0.475	0.46	0.475

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.475	0.45	0.46	16,313	17:29:14

Nuclear Fuels (NF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Dec 2024	0.475	0.02	4.40%	0.45	0.475	16,313
23 Dec 2024	0.455	-0.045	-9.00%	0.45	0.50	1,313,282
20 Dec 2024	0.50	0.10	25.00%	0.395	0.50	588,380
19 Dec 2024	0.40	0.00	0.00%	0.37	0.40	49,900
18 Dec 2024	0.40	0.015	3.90%	0.39	0.40	49,512
17 Dec 2024	0.385	-0.005	-1.28%	0.36	0.39	136,282
16 Dec 2024	0.39	0.01	2.63%	0.375	0.39	82,492
13 Dec 2024	0.38	-0.02	-5.00%	0.38	0.40	11,515
12 Dec 2024	0.40	-0.01	-2.44%	0.40	0.41	8,524
11 Dec 2024	0.41	0.025	6.49%	0.39	0.41	20,646
10 Dec 2024	0.385	-0.035	-8.33%	0.385	0.42	63,584
09 Dec 2024	0.42	0.005	1.20%	0.40	0.44	103,720
06 Dec 2024	0.415	0.01	2.47%	0.415	0.445	27,400
05 Dec 2024	0.405	0.00	0.00%	0.39	0.425	69,311
04 Dec 2024	0.405	-0.025	-5.81%	0.385	0.41	47,610
03 Dec 2024	0.43	-0.025	-5.49%	0.395	0.465	190,495
02 Dec 2024	0.455	-0.015	-3.19%	0.44	0.475	28,005
29 Nov 2024	0.47	0.04	9.30%	0.43	0.48	118,548
28 Nov 2024	0.43	-0.02	-4.44%	0.43	0.45	12,779
27 Nov 2024	0.45	-0.025	-5.26%	0.44	0.45	501,615
26 Nov 2024	0.475	0.035	7.95%	0.41	0.475	184,400
25 Nov 2024	0.44	-0.005	-1.12%	0.42	0.455	31,544

Download more Nuclear Fuels Inc Historical Data

Nuclear Fuels Inc (NF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.39	0.50	0.36	0.4603663	427,471	0.085	21.79%
1 Month	0.44	0.50	0.36	0.4513136	180,400	0.035	7.95%
3 Months	0.365	0.56	0.35	0.4440648	147,112	0.11	30.14%
6 Months	0.40	0.56	0.31	0.4154483	131,267	0.075	18.75%
1 Year	0.71	0.72	0.28	0.4425164	110,589	-0.235	-33.10%
3 Years	1.00	1.00	0.24	0.444421	42,006	-0.525	-52.50%
5 Years	1.00	1.00	0.24	0.444421	27,795	-0.525	-52.50%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions