We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nuclear Fuels Inc | CSE:NF | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 7.23% | 0.445 | 0.39 | 0.46 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.46 | 0.415 | 0.415 | 261,900 | 21:15:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.445 | 0.03 | 7.23% | 0.415 | 0.46 | 261,900 |
| 25 Apr 2024 | 0.415 | 0.015 | 3.75% | 0.415 | 0.42 | 31,540 |
| 24 Apr 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.41 | 8,000 |
| 23 Apr 2024 | 0.40 | -0.025 | -5.88% | 0.40 | 0.40 | 6,000 |
| 22 Apr 2024 | 0.425 | 0.025 | 6.25% | 0.41 | 0.425 | 5,981 |
| 19 Apr 2024 | 0.40 | -0.05 | -11.11% | 0.40 | 0.42 | 24,000 |
| 18 Apr 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0 |
| 17 Apr 2024 | 0.45 | 0.01 | 2.27% | 0.42 | 0.46 | 451,500 |
| 16 Apr 2024 | 0.44 | -0.02 | -4.35% | 0.41 | 0.46 | 458,834 |
| 15 Apr 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.475 | 101,612 |
| 12 Apr 2024 | 0.46 | -0.03 | -6.12% | 0.46 | 0.46 | 78,000 |
| 11 Apr 2024 | 0.49 | 0.01 | 2.08% | 0.47 | 0.49 | 256,500 |
| 10 Apr 2024 | 0.48 | 0.015 | 3.23% | 0.43 | 0.48 | 126,500 |
| 09 Apr 2024 | 0.465 | 0.005 | 1.09% | 0.41 | 0.48 | 161,430 |
| 08 Apr 2024 | 0.46 | -0.02 | -4.17% | 0.46 | 0.46 | 38,005 |
| 05 Apr 2024 | 0.48 | 0.04 | 9.09% | 0.39 | 0.49 | 234,075 |
| 04 Apr 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 125 |
| 03 Apr 2024 | 0.44 | 0.025 | 6.02% | 0.38 | 0.445 | 29,700 |
| 02 Apr 2024 | 0.415 | 0.03 | 7.79% | 0.405 | 0.415 | 10,500 |
| 01 Apr 2024 | 0.385 | 0.00 | 0.00% | 0.385 | 0.385 | 0 |
| 28 Mar 2024 | 0.385 | -0.005 | -1.28% | 0.385 | 0.40 | 6,200 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.42 | 0.46 | 0.40 | 0.4082444 | 15,104 | 0.025 | 5.95% |
| 1 Month | 0.405 | 0.49 | 0.38 | 0.4585385 | 118,959 | 0.04 | 9.88% |
| 3 Months | 0.59 | 0.59 | 0.345 | 0.4663989 | 80,088 | -0.145 | -24.58% |
| 6 Months | 0.45 | 0.72 | 0.345 | 0.5173719 | 78,186 | -0.005 | -1.11% |
| 1 Year | 0.475 | 1.00 | 0.24 | 0.4899102 | 61,213 | -0.03 | -6.32% |
| 3 Years | 0.475 | 1.00 | 0.24 | 0.4899102 | 61,213 | -0.03 | -6.32% |
| 5 Years | 0.475 | 1.00 | 0.24 | 0.4899102 | 61,213 | -0.03 | -6.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
