Nexus Uranium Corporation Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Nexus Uranium Corporation	CSE:NEXU	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.01	-1.92%	0.51	0.50	0.52

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.52	0.49	0.50	16,001	20:34:19

Nexus Uranium (NEXU) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Jun 2024	0.51	-0.01	-1.92%	0.49	0.52	16,001
19 Jun 2024	0.52	0.025	5.05%	0.495	0.52	35,900
18 Jun 2024	0.495	0.005	1.02%	0.495	0.50	37,500
17 Jun 2024	0.49	0.02	4.26%	0.48	0.49	13,000
14 Jun 2024	0.47	-0.03	-6.00%	0.47	0.50	30,000
13 Jun 2024	0.50	-0.01	-1.96%	0.47	0.50	62,002
12 Jun 2024	0.51	0.00	0.00%	0.51	0.51	23,510
11 Jun 2024	0.51	0.00	0.00%	0.49	0.51	37,520
10 Jun 2024	0.51	0.01	2.00%	0.51	0.52	85,000
07 Jun 2024	0.50	0.00	0.00%	0.495	0.52	33,500
06 Jun 2024	0.50	-0.01	-1.96%	0.50	0.51	25,804
05 Jun 2024	0.51	0.01	2.00%	0.49	0.52	57,798
04 Jun 2024	0.50	0.00	0.00%	0.49	0.52	44,500
03 Jun 2024	0.50	-0.02	-3.85%	0.50	0.52	48,000
31 May 2024	0.52	0.01	1.96%	0.52	0.52	40,505
30 May 2024	0.51	0.00	0.00%	0.50	0.51	32,000
29 May 2024	0.51	0.00	0.00%	0.51	0.52	34,000
28 May 2024	0.51	-0.01	-1.92%	0.50	0.52	24,500
27 May 2024	0.52	0.00	0.00%	0.50	0.52	13,000
24 May 2024	0.52	0.01	1.96%	0.495	0.52	31,200
23 May 2024	0.51	-0.01	-1.92%	0.43	0.51	71,680
22 May 2024	0.52	0.02	4.00%	0.50	0.52	39,500
21 May 2024	0.50	0.04	8.70%	0.45	0.50	80,500

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.49	0.52	0.47	0.4972001	35,680	0.02	4.08%
1 Month	0.495	0.52	0.43	0.5062166	39,046	0.015	3.03%
3 Months	0.65	0.65	0.425	0.5160792	59,819	-0.14	-21.54%
6 Months	0.64	0.94	0.425	0.7363987	147,747	-0.13	-20.31%
1 Year	0.45	0.94	0.425	0.7222795	147,164	0.06	13.33%
3 Years	0.45	0.94	0.425	0.7222795	147,164	0.06	13.33%
5 Years	0.45	0.94	0.425	0.7222795	147,164	0.06	13.33%