We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nexus Uranium Corporation | CSE:NEXU | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -1.43% | 0.345 | 0.34 | 0.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.35 | 0.345 | 0.35 | 29,400 | 20:21:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 0.345 | -0.005 | -1.43% | 0.345 | 0.35 | 29,400 |
| 09 Jan 2025 | 0.35 | -0.01 | -2.78% | 0.35 | 0.36 | 13,500 |
| 08 Jan 2025 | 0.36 | 0.00 | 0.00% | 0.35 | 0.36 | 107,222 |
| 07 Jan 2025 | 0.36 | 0.04 | 12.50% | 0.33 | 0.36 | 66,550 |
| 06 Jan 2025 | 0.32 | -0.03 | -8.57% | 0.32 | 0.35 | 19,150 |
| 03 Jan 2025 | 0.35 | 0.01 | 2.94% | 0.32 | 0.35 | 67,000 |
| 02 Jan 2025 | 0.34 | 0.045 | 15.25% | 0.30 | 0.35 | 102,700 |
| 31 Dec 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 500 |
| 30 Dec 2024 | 0.295 | -0.06 | -16.90% | 0.285 | 0.34 | 25,900 |
| 27 Dec 2024 | 0.355 | 0.055 | 18.33% | 0.315 | 0.36 | 289,002 |
| 24 Dec 2024 | 0.30 | 0.00 | 0.00% | 0.29 | 0.31 | 3,000 |
| 23 Dec 2024 | 0.30 | 0.01 | 3.45% | 0.30 | 0.34 | 267,500 |
| 20 Dec 2024 | 0.29 | 0.00 | 0.00% | 0.28 | 0.29 | 6,000 |
| 19 Dec 2024 | 0.29 | 0.00 | 0.00% | 0.28 | 0.30 | 27,533 |
| 18 Dec 2024 | 0.29 | -0.04 | -12.12% | 0.29 | 0.33 | 93,003 |
| 17 Dec 2024 | 0.33 | 0.00 | 0.00% | 0.32 | 0.33 | 106,300 |
| 16 Dec 2024 | 0.33 | 0.00 | 0.00% | 0.30 | 0.33 | 74,250 |
| 13 Dec 2024 | 0.33 | -0.02 | -5.71% | 0.33 | 0.35 | 149,500 |
| 12 Dec 2024 | 0.35 | 0.07 | 25.00% | 0.31 | 0.35 | 170,968 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.34 | 0.36 | 0.32 | 0.3542543 | 54,684 | 0.005 | 1.47% |
| 1 Month | 0.34 | 0.36 | 0.28 | 0.3305521 | 83,448 | 0.005 | 1.47% |
| 3 Months | 0.33 | 0.36 | 0.25 | 0.3030778 | 61,952 | 0.015 | 4.55% |
| 6 Months | 0.42 | 0.43 | 0.225 | 0.3057977 | 32,268 | -0.075 | -17.86% |
| 1 Year | 0.87 | 0.94 | 0.225 | 0.6339223 | 71,769 | -0.525 | -60.34% |
| 3 Years | 0.45 | 0.94 | 0.225 | 0.6503883 | 88,774 | -0.105 | -23.33% |
| 5 Years | 0.45 | 0.94 | 0.225 | 0.6503883 | 88,774 | -0.105 | -23.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
