ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,679.88
-0.03%
Dow Jones
42,184.21
-0.93%
Gold vs US Dollar
2,914.30
0.12%
Brent Oil
70.02
0.98%
Bitcoin
86,761.96
-3.53%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. CSE
  6. Netcoins Holdings Inc (NETC.X)

  7. Netcoins Holdings Inc (NETC.X) Historical

NETC.X Netcoins Holdings Inc

0.115
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Netcoins Holdings Inc CSE:NETC.X CSE Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.115 0.08 1.00
High Price Low Price Open Price Shares Traded Last Trade
0 00:00:00

Netcoins (NETC.X) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Mar 20250.1150.000.00%0.1150.1150
05 Mar 20250.1150.000.00%0.1150.1150
04 Mar 20250.1150.000.00%0.1150.1150
03 Mar 20250.1150.000.00%0.1150.1150
28 Feb 20250.1150.000.00%0.1150.1150
27 Feb 20250.1150.000.00%0.1150.1150
26 Feb 20250.1150.000.00%0.1150.1150
25 Feb 20250.1150.000.00%0.1150.1150
24 Feb 20250.1150.000.00%0.1150.1150
21 Feb 20250.1150.000.00%0.1150.1150
20 Feb 20250.1150.000.00%0.1150.1150
19 Feb 20250.1150.000.00%0.1150.1150
18 Feb 20250.1150.000.00%0.1150.1150
14 Feb 20250.1150.000.00%0.1150.1150
13 Feb 20250.1150.000.00%0.1150.1150
12 Feb 20250.1150.000.00%0.1150.1150
11 Feb 20250.1150.000.00%0.1150.1150
10 Feb 20250.1150.000.00%0.1150.1150
07 Feb 20250.1150.000.00%0.1150.1150
Download more Netcoins Holdings Inc Historical Data

Netcoins Holdings Inc (NETC.X) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1150.1150.1150.0000.000.00%
1 Month0.1150.1150.1150.0000.000.00%
3 Months0.1150.1150.1150.0000.000.00%
6 Months0.1150.1150.1150.0000.000.00%
1 Year0.1150.1150.1150.0000.000.00%
3 Years0.1150.1150.1150.0000.000.00%
5 Years0.140.150.060.12437491,296-0.025-17.86%

Your Recent History

CSE
NETC.X
Netcoins
BIT
FARM25
HFarm
BIT
S28731
Societe Generale Effekten
BIT
ABT
Abitare In
TG
A3LWDM
TenneT Holding BV
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads