We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Nerds On Site Inc | CSE:NERD | CSE | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.005 | -9.09% | 0.05 | 0.045 | 0.05 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.05 | 0.05 | 0.05 | 103,000 | 20:32:18 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
21 May 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.05 | 103,000 |
17 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 39,000 |
16 May 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.06 | 12,000 |
15 May 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.055 | 202,000 |
14 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0 |
13 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0 |
10 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0 |
09 May 2024 | 0.055 | 0.00 | 0.00% | 0.05 | 0.055 | 75,940 |
08 May 2024 | 0.055 | 0.005 | 10.00% | 0.05 | 0.06 | 100,000 |
07 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
06 May 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.05 | 2,961 |
03 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 1,500 |
02 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0 |
01 May 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 22,000 |
30 Apr 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.065 | 247,500 |
29 Apr 2024 | 0.055 | -0.01 | -15.38% | 0.055 | 0.065 | 191,353 |
26 Apr 2024 | 0.065 | 0.005 | 8.33% | 0.06 | 0.065 | 85,000 |
25 Apr 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.065 | 165,000 |
24 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 10,000 |
23 Apr 2024 | 0.065 | -0.005 | -7.14% | 0.055 | 0.065 | 323,900 |
22 Apr 2024 | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 1,000 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.055 | 0.06 | 0.05 | 0.0510079 | 84,333 | -0.005 | -9.09% |
1 Month | 0.065 | 0.065 | 0.05 | 0.0568616 | 105,582 | -0.015 | -23.08% |
3 Months | 0.08 | 0.09 | 0.05 | 0.0602312 | 71,282 | -0.03 | -37.50% |
6 Months | 0.065 | 0.09 | 0.045 | 0.0631828 | 51,831 | -0.015 | -23.08% |
1 Year | 0.06 | 0.105 | 0.045 | 0.0683416 | 46,429 | -0.01 | -16.67% |
3 Years | 0.125 | 0.205 | 0.045 | 0.0914119 | 66,120 | -0.075 | -60.00% |
5 Years | 0.24 | 0.42 | 0.03 | 0.1214945 | 115,832 | -0.19 | -79.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions