We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nerds On Site Inc | CSE:NERD | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -7.69% | 0.06 | 0.06 | 0.07 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.065 | 0.06 | 0.065 | 76,800 | 21:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 0.06 | -0.005 | -7.69% | 0.06 | 0.065 | 76,800 |
| 30 Jan 2025 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
| 29 Jan 2025 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
| 28 Jan 2025 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
| 27 Jan 2025 | 0.065 | -0.005 | -7.14% | 0.065 | 0.07 | 35,000 |
| 24 Jan 2025 | 0.07 | -0.005 | -6.67% | 0.065 | 0.075 | 210,000 |
| 23 Jan 2025 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
| 22 Jan 2025 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 35,500 |
| 21 Jan 2025 | 0.075 | 0.00 | 0.00% | 0.07 | 0.08 | 48,500 |
| 20 Jan 2025 | 0.075 | 0.005 | 7.14% | 0.075 | 0.075 | 43,000 |
| 17 Jan 2025 | 0.07 | 0.00 | 0.00% | 0.07 | 0.075 | 32,000 |
| 16 Jan 2025 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
| 15 Jan 2025 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 10,000 |
| 14 Jan 2025 | 0.07 | -0.005 | -6.67% | 0.07 | 0.075 | 67,000 |
| 13 Jan 2025 | 0.075 | 0.00 | 0.00% | 0.07 | 0.075 | 68,000 |
| 10 Jan 2025 | 0.075 | 0.005 | 7.14% | 0.07 | 0.075 | 69,000 |
| 09 Jan 2025 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
| 08 Jan 2025 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
| 07 Jan 2025 | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 5,000 |
| 06 Jan 2025 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
| 03 Jan 2025 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 19,000 |
| 02 Jan 2025 | 0.065 | 0.00 | 0.00% | 0.055 | 0.065 | 115,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.075 | 0.075 | 0.06 | 0.0692857 | 49,000 | -0.015 | -20.00% |
| 1 Month | 0.065 | 0.08 | 0.06 | 0.0716355 | 32,100 | -0.005 | -7.69% |
| 3 Months | 0.065 | 0.08 | 0.03 | 0.0559824 | 49,036 | -0.005 | -7.69% |
| 6 Months | 0.045 | 0.08 | 0.03 | 0.0505867 | 40,413 | 0.015 | 33.33% |
| 1 Year | 0.065 | 0.09 | 0.03 | 0.0523995 | 51,278 | -0.005 | -7.69% |
| 3 Years | 0.09 | 0.11 | 0.03 | 0.0646699 | 37,456 | -0.03 | -33.33% |
| 5 Years | 0.055 | 0.42 | 0.03 | 0.1199811 | 91,114 | 0.005 | 9.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
