ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Nerds On Site Inc	CSE:NERD	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.005	8.33%	0.065	0.06	0.075

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.065	0.05	0.05	262,000	21:00:04

Nerds On Site (NERD) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
19 Dec 2024	0.065	0.005	8.33%	0.05	0.065	262,000
18 Dec 2024	0.06	0.01	20.00%	0.05	0.06	54,000
17 Dec 2024	0.05	-0.005	-9.09%	0.045	0.05	115,000
16 Dec 2024	0.055	0.005	10.00%	0.05	0.055	9,350
13 Dec 2024	0.05	0.005	11.11%	0.05	0.05	52,000
12 Dec 2024	0.045	0.00	0.00%	0.045	0.045	8,000
11 Dec 2024	0.045	-0.005	-10.00%	0.045	0.045	22,000
10 Dec 2024	0.05	0.00	0.00%	0.05	0.05	0
09 Dec 2024	0.05	0.005	11.11%	0.045	0.05	121,000
06 Dec 2024	0.045	0.00	0.00%	0.045	0.045	500
05 Dec 2024	0.045	0.00	0.00%	0.045	0.045	0
04 Dec 2024	0.045	0.00	0.00%	0.045	0.045	34,000
03 Dec 2024	0.045	0.005	12.50%	0.045	0.045	17,000
02 Dec 2024	0.04	0.00	0.00%	0.04	0.04	103,000
29 Nov 2024	0.04	0.00	0.00%	0.04	0.04	0
28 Nov 2024	0.04	0.005	14.29%	0.04	0.04	6,000
27 Nov 2024	0.035	-0.005	-12.50%	0.035	0.045	50,000
26 Nov 2024	0.04	-0.005	-11.11%	0.04	0.045	19,000
25 Nov 2024	0.045	0.00	0.00%	0.045	0.045	61,500
22 Nov 2024	0.045	0.00	0.00%	0.045	0.045	5,000
21 Nov 2024	0.045	0.00	0.00%	0.045	0.045	0
20 Nov 2024	0.045	0.00	0.00%	0.045	0.045	0

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.045	0.065	0.045	0.0522939	47,670	0.02	44.44%
1 Month	0.045	0.065	0.035	0.0467768	33,868	0.02	44.44%
3 Months	0.045	0.065	0.03	0.0458399	34,567	0.02	44.44%
6 Months	0.055	0.065	0.03	0.0436942	41,279	0.01	18.18%
1 Year	0.065	0.09	0.03	0.0516905	48,825	0.00	0.00%
3 Years	0.08	0.11	0.03	0.0650356	37,238	-0.015	-18.75%
5 Years	0.05	0.42	0.03	0.1186906	92,782	0.015	30.00%