We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| nDatalyze Corp | CSE:NDAT | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.125 | 0.125 | 0.13 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.125 | 0.12 | 0.125 | 6,500 | 19:47:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.125 | 0.00 | 0.00% | 0.12 | 0.125 | 6,500 |
| 13 Jun 2024 | 0.125 | 0.005 | 4.17% | 0.125 | 0.125 | 2,000 |
| 12 Jun 2024 | 0.12 | 0.01 | 9.09% | 0.12 | 0.125 | 11,000 |
| 11 Jun 2024 | 0.11 | -0.02 | -15.38% | 0.11 | 0.13 | 35,000 |
| 10 Jun 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0 |
| 07 Jun 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 5,000 |
| 06 Jun 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 10,000 |
| 05 Jun 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 20,000 |
| 04 Jun 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 54,000 |
| 03 Jun 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 2,500 |
| 31 May 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 3,000 |
| 30 May 2024 | 0.13 | 0.00 | 0.00% | 0.125 | 0.13 | 16,000 |
| 29 May 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 3,000 |
| 28 May 2024 | 0.13 | 0.005 | 4.00% | 0.12 | 0.13 | 11,500 |
| 27 May 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.13 | 6,500 |
| 24 May 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0 |
| 23 May 2024 | 0.125 | -0.005 | -3.85% | 0.125 | 0.13 | 5,000 |
| 22 May 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0 |
| 21 May 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 10,000 |
| 17 May 2024 | 0.13 | 0.005 | 4.00% | 0.13 | 0.13 | 5,000 |
| 16 May 2024 | 0.125 | -0.01 | -7.41% | 0.125 | 0.14 | 8,500 |
| 15 May 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.14 | 8,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.13 | 0.13 | 0.11 | 0.1145283 | 13,250 | -0.005 | -3.85% |
| 1 Month | 0.13 | 0.13 | 0.11 | 0.1256015 | 12,469 | -0.005 | -3.85% |
| 3 Months | 0.14 | 0.17 | 0.11 | 0.1384418 | 11,061 | -0.015 | -10.71% |
| 6 Months | 0.135 | 0.17 | 0.11 | 0.1352622 | 15,603 | -0.01 | -7.41% |
| 1 Year | 0.04 | 0.18 | 0.04 | 0.1331637 | 19,905 | 0.085 | 212.50% |
| 3 Years | 0.17 | 0.36 | 0.04 | 0.1864631 | 19,809 | -0.045 | -26.47% |
| 5 Years | 0.17 | 0.36 | 0.04 | 0.1864631 | 19,809 | -0.045 | -26.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
