Basin Uranium Corporation Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Basin Uranium Corporation	CSE:NCLR	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.395	0.40	0.41

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.405	0.39	0.395	36,012	20:41:45

Basin Uranium (NCLR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	0.395	0.00	0.00%	0.39	0.405	36,012
25 Apr 2024	0.395	0.025	6.76%	0.385	0.40	216,756
24 Apr 2024	0.37	-0.02	-5.13%	0.36	0.39	75,527
23 Apr 2024	0.39	0.01	2.63%	0.36	0.39	128,541
22 Apr 2024	0.38	-0.015	-3.80%	0.38	0.395	46,200
19 Apr 2024	0.395	0.06	17.91%	0.34	0.42	194,086
18 Apr 2024	0.335	0.04	13.56%	0.305	0.335	82,050
17 Apr 2024	0.295	0.03	11.32%	0.265	0.32	386,800
16 Apr 2024	0.265	0.005	1.92%	0.245	0.275	118,550
15 Apr 2024	0.26	-0.015	-5.45%	0.26	0.27	13,500
12 Apr 2024	0.275	0.025	10.00%	0.245	0.275	116,257
11 Apr 2024	0.25	0.035	16.28%	0.225	0.26	96,100
10 Apr 2024	0.215	-0.035	-14.00%	0.215	0.25	29,900
09 Apr 2024	0.25	0.00	0.00%	0.25	0.25	3,781
08 Apr 2024	0.25	0.00	0.00%	0.25	0.25	1,338
05 Apr 2024	0.25	0.00	0.00%	0.24	0.275	14,500
04 Apr 2024	0.25	0.00	0.00%	0.245	0.25	20,500
03 Apr 2024	0.25	-0.01	-3.85%	0.245	0.25	21,500
02 Apr 2024	0.26	0.01	4.00%	0.24	0.26	31,421
01 Apr 2024	0.25	0.00	0.00%	0.24	0.25	20,069
28 Mar 2024	0.25	0.00	0.00%	0.25	0.25	8,500
27 Mar 2024	0.25	0.00	0.00%	0.25	0.25	5,000

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.34	0.42	0.34	0.3901235	132,222	0.055	16.18%
1 Month	0.24	0.42	0.215	0.3248773	85,125	0.155	64.58%
3 Months	0.40	0.42	0.215	0.3141824	48,792	-0.005	-1.25%
6 Months	0.32	0.48	0.215	0.3604706	47,898	0.075	23.44%
1 Year	0.36	0.50	0.14	0.3036649	49,878	0.035	9.72%
3 Years	3.00	4.32	0.14	1.01	59,821	-2.61	-86.83%
5 Years	3.00	4.32	0.14	1.01	59,821	-2.61	-86.83%