We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
New Break Resources Ltd | CSE:NBRK | CSE | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.09 | 0.085 | 0.09 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
01 May 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0 |
30 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0 |
29 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 16,250 |
26 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 33,750 |
25 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.075 | 0.09 | 28,000 |
24 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0 |
23 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0 |
22 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0 |
19 Apr 2024 | 0.09 | 0.01 | 12.50% | 0.08 | 0.09 | 10,500 |
18 Apr 2024 | 0.08 | 0.005 | 6.67% | 0.075 | 0.08 | 66,000 |
17 Apr 2024 | 0.075 | 0.005 | 7.14% | 0.075 | 0.075 | 25,000 |
16 Apr 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.07 | 21,000 |
15 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
12 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
11 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 25,000 |
10 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 18,000 |
09 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 16,000 |
08 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
05 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
04 Apr 2024 | 0.075 | 0.005 | 7.14% | 0.075 | 0.075 | 55,000 |
03 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 20,000 |
02 Apr 2024 | 0.07 | -0.01 | -12.50% | 0.07 | 0.075 | 85,000 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.085 | 0.09 | 0.075 | 0.09 | 26,000 | 0.005 | 5.88% |
1 Month | 0.07 | 0.09 | 0.07 | 0.0793423 | 27,875 | 0.02 | 28.57% |
3 Months | 0.07 | 0.09 | 0.045 | 0.0760372 | 38,499 | 0.02 | 28.57% |
6 Months | 0.11 | 0.14 | 0.04 | 0.0733968 | 29,673 | -0.02 | -18.18% |
1 Year | 0.15 | 0.165 | 0.04 | 0.0803777 | 30,731 | -0.06 | -40.00% |
3 Years | 0.25 | 0.25 | 0.04 | 0.0912736 | 47,426 | -0.16 | -64.00% |
5 Years | 0.25 | 0.25 | 0.04 | 0.0912736 | 47,426 | -0.16 | -64.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions