Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
CSE
Nation Gold Corp (NATN)
Nation Gold Corp (NATN) Historical

NATN Nation Gold Corp

0.035

0.00 (0.00%)

Last Updated: 00:00:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Nation Gold Corp	CSE:NATN	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.035	0.035	0.05

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

Nation Gold (NATN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Jan 2025	0.035	0.00	0.00%	0.035	0.035	0
06 Jan 2025	0.035	0.00	0.00%	0.035	0.035	0
03 Jan 2025	0.035	0.00	0.00%	0.035	0.035	0
02 Jan 2025	0.035	0.00	0.00%	0.035	0.035	0
31 Dec 2024	0.035	0.00	0.00%	0.035	0.035	0
30 Dec 2024	0.035	0.00	0.00%	0.035	0.035	30,000
27 Dec 2024	0.035	0.00	0.00%	0.035	0.035	0
24 Dec 2024	0.035	0.00	0.00%	0.035	0.035	0
23 Dec 2024	0.035	0.00	0.00%	0.035	0.035	0
20 Dec 2024	0.035	0.00	0.00%	0.035	0.035	0
19 Dec 2024	0.035	0.00	0.00%	0.035	0.035	0
18 Dec 2024	0.035	0.00	0.00%	0.035	0.035	0
17 Dec 2024	0.035	0.00	0.00%	0.035	0.035	0
16 Dec 2024	0.035	0.00	0.00%	0.035	0.035	0
13 Dec 2024	0.035	0.00	0.00%	0.035	0.035	0
12 Dec 2024	0.035	0.00	0.00%	0.035	0.035	0
11 Dec 2024	0.035	0.00	0.00%	0.035	0.035	0
10 Dec 2024	0.035	0.00	0.00%	0.035	0.035	0
09 Dec 2024	0.035	0.00	0.00%	0.035	0.035	0

Download more Nation Gold Corp Historical Data

Nation Gold Corp (NATN) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.035	0.035	0.035	0.00	0	0.00	0.00%
1 Month	0.035	0.035	0.035	0.035	1,765	0.00	0.00%
3 Months	0.035	0.035	0.03	0.0330645	2,719	0.00	0.00%
6 Months	0.05	0.05	0.025	0.032949	3,579	-0.015	-30.00%
1 Year	0.08	0.08	0.025	0.0356995	6,779	-0.045	-56.25%
3 Years	0.27	0.27	0.025	0.0626259	6,930	-0.235	-87.04%
5 Years	0.28	0.28	0.025	0.0652209	6,988	-0.245	-87.50%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions