PanGenomic Health Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
PanGenomic Health Inc	CSE:NARA	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.03	25.00%	0.15	0.11	0.15

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.15	0.135	0.135	17,050	18:22:27

PanGenomic Health (NARA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 Dec 2024	0.12	0.005	4.35%	0.115	0.12	3,700
29 Nov 2024	0.115	0.03	35.29%	0.085	0.115	162,570
28 Nov 2024	0.085	-0.065	-43.33%	0.07	0.15	822,988
27 Nov 2024	0.15	-0.06	-28.57%	0.12	0.20	113,792
26 Nov 2024	0.21	0.00	0.00%	0.21	0.21	15,315
25 Nov 2024	0.21	-0.035	-14.29%	0.21	0.245	56,302
22 Nov 2024	0.245	0.035	16.67%	0.245	0.25	117,370
21 Nov 2024	0.21	0.00	0.00%	0.21	0.21	76
20 Nov 2024	0.21	-0.49	-70.00%	0.21	0.21	16,360
19 Nov 2024	0.70	0.00	0.00%	0.70	0.70	1
18 Nov 2024	0.70	0.00	0.00%	0.70	0.70	132
15 Nov 2024	0.70	0.05	7.69%	0.65	0.70	2,000
14 Nov 2024	0.65	0.50	333.33%	0.65	0.80	3,628
13 Nov 2024	0.15	0.07	87.50%	0.09	0.15	12,280
12 Nov 2024	0.08	0.00	0.00%	0.08	0.08	512
11 Nov 2024	0.08	0.035	77.78%	0.045	0.08	51,211
08 Nov 2024	0.045	0.00	0.00%	0.045	0.045	0
07 Nov 2024	0.045	0.00	0.00%	0.045	0.045	340
06 Nov 2024	0.045	0.00	0.00%	0.045	0.045	100
05 Nov 2024	0.045	0.00	0.00%	0.045	0.045	1,000
04 Nov 2024	0.045	0.00	0.00%	0.045	0.045	30

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.21	0.21	0.07	0.0978021	223,673	-0.06	-28.57%
1 Month	0.045	0.80	0.045	0.1183647	68,984	0.105	233.33%
3 Months	0.07	0.80	0.04	0.1153683	24,640	0.08	114.29%
6 Months	0.08	0.80	0.025	0.1094531	13,818	0.07	87.50%
1 Year	0.25	0.80	0.025	0.159482	48,605	-0.10	-40.00%
3 Years	1.75	3.65	0.025	1.85	239,587	-1.60	-91.43%
5 Years	1.75	3.65	0.025	1.85	239,587	-1.60	-91.43%