ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,084.61
-0.26%
Dow Jones
42,840.26
1.18%
Gold vs US Dollar
2,623.175
0.00%
Brent Oil
72.72
0.00%
Bitcoin
99,490.24
1.78%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. CSE
  6. MyndTec Inc (MYTC)

  7. MyndTec Inc (MYTC) Historical

MYTC MyndTec Inc

0.20
0.10 (100.00%)
20 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
MyndTec Inc CSE:MYTC CSE Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.10 100.00% 0.20 0.08 0.20
High Price Low Price Open Price Shares Traded Last Trade
0.20 0.20 0.20 1,000 20:25:28

MyndTec (MYTC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Dec 20240.200.10100.00%0.200.201,000
19 Dec 20240.100.02533.33%0.100.101,000
18 Dec 20240.0750.000.00%0.0750.0750
17 Dec 20240.0750.0366.67%0.0750.0751,000
16 Dec 20240.0450.000.00%0.0450.0450
13 Dec 20240.0450.000.00%0.0450.045150
12 Dec 20240.0450.000.00%0.0450.0450
11 Dec 20240.0450.000.00%0.0450.0450
10 Dec 20240.0450.000.00%0.0450.0450
09 Dec 20240.0450.000.00%0.0450.0450
06 Dec 20240.0450.000.00%0.0450.0450
05 Dec 20240.0450.000.00%0.0450.0450
04 Dec 20240.0450.000.00%0.0450.0450
03 Dec 20240.0450.000.00%0.0450.0450
02 Dec 20240.0450.000.00%0.0450.0450
29 Nov 20240.0450.000.00%0.0450.0450
28 Nov 20240.0450.000.00%0.0450.0450
27 Nov 20240.0450.000.00%0.0450.0450
26 Nov 20240.0450.000.00%0.0450.0450
25 Nov 20240.0450.000.00%0.0450.0450
22 Nov 20240.0450.000.00%0.0450.0450
21 Nov 20240.0450.000.00%0.0450.0450
Download more MyndTec Inc Historical Data

MyndTec Inc (MYTC) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0450.200.0450.08453494300.155344.44%
1 Month0.0450.200.0450.08453491080.155344.44%
3 Months0.050.200.030.04691829940.15300.00%
6 Months0.750.750.030.07347341,432-0.55-73.33%
1 Year0.500.750.030.0774146734-0.30-60.00%
3 Years0.950.950.030.094957278-0.75-78.95%
5 Years0.950.950.030.094957278-0.75-78.95%

Your Recent History

CSE
MYTC
MyndTec
LSE
81NT
Leek Fin15 Bc
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads