Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Meryllion Resources Corporation | CSE:MYR | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 50.00% | 0.015 | 0.01 | 0.015 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.015 | 0.015 | 0.015 | 25,000 | 15:36:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 25,000 |
| 25 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 22 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 21 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 20 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 20 |
| 19 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 18 Nov 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 52,000 |
| 15 Nov 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 14 Nov 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 13 Nov 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 12 Nov 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 11 Nov 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 20,000 |
| 08 Nov 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 40,000 |
| 07 Nov 2024 | 0.02 | 0.01 | 100.00% | 0.015 | 0.02 | 411,000 |
| 06 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 05 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 04 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 20 |
| 01 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 31 Oct 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 30 Oct 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 29 Oct 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 28 Oct 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.015 | 0.01 | 0.01 | 4 | 0.005 | 50.00% |
| 1 Month | 0.01 | 0.02 | 0.01 | 0.0184315 | 26,152 | 0.005 | 50.00% |
| 3 Months | 0.02 | 0.02 | 0.01 | 0.0126667 | 37,148 | -0.005 | -25.00% |
| 6 Months | 0.035 | 0.035 | 0.01 | 0.0164686 | 25,464 | -0.02 | -57.14% |
| 1 Year | 0.05 | 0.08 | 0.01 | 0.0283951 | 32,219 | -0.035 | -70.00% |
| 3 Years | 0.01 | 0.14 | 0.01 | 0.0352497 | 18,200 | 0.005 | 50.00% |
| 5 Years | 0.01 | 0.14 | 0.005 | 0.0237191 | 19,660 | 0.005 | 50.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
