We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mydecine Innovations Group Inc | CSE:MYCO | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.01 | 0.005 | 0.01 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 100 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 100 |
| 13 Feb 2025 | 0.01 | 0.00 | 0.00% | 0.005 | 0.01 | 2,030 |
| 12 Feb 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 11 Feb 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 502 |
| 10 Feb 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 4 |
| 07 Feb 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 1,017 |
| 06 Feb 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 115 |
| 05 Feb 2025 | 0.01 | 0.005 | 100.00% | 0.01 | 0.01 | 116,260 |
| 04 Feb 2025 | 0.005 | -0.005 | -50.00% | 0.005 | 0.005 | 1,066 |
| 03 Feb 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 90,000 |
| 31 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.005 | 0.01 | 7,306 |
| 30 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.005 | 0.01 | 3,500 |
| 29 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 60 |
| 28 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 41 |
| 27 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 8,119 |
| 24 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 27,465 |
| 23 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 80 |
| 22 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 5,015 |
| 21 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 44 |
| 20 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.005 | 0.01 | 107,940 |
| 17 Jan 2025 | 0.01 | 0.005 | 100.00% | 0.01 | 0.01 | 4,500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.01 | 0.005 | 0.01 | 711 | 0.00 | 0.00% |
| 1 Month | 0.01 | 0.01 | 0.005 | 0.0099858 | 18,753 | 0.00 | 0.00% |
| 3 Months | 0.005 | 0.01 | 0.005 | 0.0084587 | 72,332 | 0.005 | 100.00% |
| 6 Months | 0.015 | 0.015 | 0.005 | 0.0080269 | 115,928 | -0.005 | -33.33% |
| 1 Year | 0.015 | 0.025 | 0.005 | 0.0137972 | 161,794 | -0.005 | -33.33% |
| 3 Years | 0.46 | 0.46 | 0.005 | 0.0279704 | 124,490 | -0.45 | -97.83% |
| 5 Years | 1.10 | 1.15 | 0.005 | 0.3413709 | 392,280 | -1.09 | -99.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
