ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.71
1.21%
Dow Jones
40,589.34
1.64%
Gold vs US Dollar
2,387.035
0.00%
Brent Oil
79.745
0.00%
Bitcoin
68,040.15
0.35%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. CSE
  6. MedXtractor Corp (MXT)

  7. MedXtractor Corp (MXT) Historical

MXT MedXtractor Corp

0.155
0.00 (0.00%)
26 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
MedXtractor Corp CSE:MXT CSE Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.155 0.155 0.17
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

MedXtractor (MXT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jul 20240.1550.000.00%0.1550.1550
25 Jul 20240.1550.000.00%0.1550.1550
24 Jul 20240.1550.000.00%0.1550.1550
23 Jul 20240.1550.000.00%0.1550.1550
22 Jul 20240.1550.000.00%0.1550.1550
19 Jul 20240.1550.000.00%0.1550.1550
18 Jul 20240.1550.000.00%0.1550.1550
17 Jul 20240.1550.000.00%0.1550.1550
16 Jul 20240.1550.000.00%0.1550.1550
15 Jul 20240.1550.000.00%0.1550.1550
12 Jul 20240.1550.000.00%0.1550.1550
11 Jul 20240.1550.000.00%0.1550.1550
10 Jul 20240.1550.000.00%0.1550.1550
09 Jul 20240.1550.000.00%0.1550.1550
08 Jul 20240.1550.000.00%0.1550.1550
05 Jul 20240.1550.000.00%0.1550.1550
04 Jul 20240.1550.000.00%0.1550.1550
03 Jul 20240.1550.000.00%0.1550.1550
02 Jul 20240.1550.000.00%0.1550.1550
28 Jun 20240.1550.000.00%0.1550.1550
Download more MedXtractor Corp Historical Data

MedXtractor Corp (MXT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.160.180.120.147638553,845-0.005-3.13%
5 Years0.080.330.040.173190366,6270.07593.75%

Your Recent History

CSE
MXT
MedXtractor
BIT
UC838M
Unicredit Bank
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved