Mountain Valley MD Holdings Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Mountain Valley MD Holdings Inc	CSE:MVMD	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.005	10.00%	0.055	0.05	0.055

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.055	0.05	0.05	20,000	20:54:40

Mountain Valley MD (MVMD) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
09 May 2024	0.055	0.005	10.00%	0.05	0.055	20,000
08 May 2024	0.05	0.00	0.00%	0.05	0.06	123,637
07 May 2024	0.05	-0.005	-9.09%	0.05	0.065	139,846
06 May 2024	0.055	0.00	0.00%	0.055	0.06	272,833
03 May 2024	0.055	0.00	0.00%	0.05	0.06	12,400
02 May 2024	0.055	0.005	10.00%	0.05	0.06	515,835
01 May 2024	0.05	-0.01	-16.67%	0.05	0.06	105,711
30 Apr 2024	0.06	0.00	0.00%	0.055	0.06	120,664
29 Apr 2024	0.06	0.005	9.09%	0.055	0.065	313,713
26 Apr 2024	0.055	-0.01	-15.38%	0.055	0.06	104,545
25 Apr 2024	0.065	0.00	0.00%	0.06	0.065	90,175
24 Apr 2024	0.065	0.015	30.00%	0.055	0.065	281,704
23 Apr 2024	0.05	-0.005	-9.09%	0.05	0.055	6,204
22 Apr 2024	0.055	0.00	0.00%	0.055	0.055	37,363
19 Apr 2024	0.055	0.005	10.00%	0.05	0.055	105,710
18 Apr 2024	0.05	0.00	0.00%	0.05	0.055	212,203
17 Apr 2024	0.05	-0.01	-16.67%	0.05	0.055	106,900
16 Apr 2024	0.06	0.005	9.09%	0.055	0.06	109,595
15 Apr 2024	0.055	0.005	10.00%	0.055	0.055	31,000
12 Apr 2024	0.05	-0.005	-9.09%	0.05	0.06	266,272
11 Apr 2024	0.055	-0.005	-8.33%	0.055	0.06	58,600
10 Apr 2024	0.06	0.00	0.00%	0.06	0.06	75,001

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.05	0.065	0.05	0.0537625	212,910	0.005	10.00%
1 Month	0.06	0.065	0.05	0.0555422	150,746	-0.005	-8.33%
3 Months	0.035	0.08	0.03	0.0541879	236,763	0.02	57.14%
6 Months	0.04	0.08	0.025	0.0445292	209,857	0.015	37.50%
1 Year	0.07	0.08	0.025	0.0449732	206,547	-0.015	-21.43%
3 Years	0.86	0.87	0.025	0.2270773	561,873	-0.805	-93.60%
5 Years	0.15	2.29	0.025	0.5470713	897,297	-0.095	-63.33%