Promino Nutritional Sciences Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Promino Nutritional Sciences Inc	CSE:MUSL	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.005	12.50%	0.045	0.045	0.06

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.05	0.04	0.04	294,433	20:59:59

Promino Nutritional Scie... (MUSL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Dec 2024	0.045	0.005	12.50%	0.04	0.05	294,433
19 Dec 2024	0.04	-0.005	-11.11%	0.04	0.05	143,015
18 Dec 2024	0.045	-0.01	-18.18%	0.045	0.055	240,367
17 Dec 2024	0.055	-0.005	-8.33%	0.055	0.06	242,266
16 Dec 2024	0.06	0.005	9.09%	0.06	0.065	64,633
13 Dec 2024	0.055	0.005	10.00%	0.05	0.065	185,500
12 Dec 2024	0.05	-0.005	-9.09%	0.05	0.055	44,338
11 Dec 2024	0.055	-0.005	-8.33%	0.055	0.055	111,000
10 Dec 2024	0.06	-0.01	-14.29%	0.055	0.065	112,725
09 Dec 2024	0.07	0.005	7.69%	0.06	0.07	71,264
06 Dec 2024	0.065	0.005	8.33%	0.065	0.07	65,612
05 Dec 2024	0.06	0.005	9.09%	0.05	0.065	264,100
04 Dec 2024	0.055	-0.005	-8.33%	0.05	0.07	136,363
03 Dec 2024	0.06	0.00	0.00%	0.055	0.065	94,989
02 Dec 2024	0.06	0.00	0.00%	0.055	0.07	105,850
29 Nov 2024	0.06	-0.01	-14.29%	0.06	0.07	54,500
28 Nov 2024	0.07	0.00	0.00%	0.07	0.075	22,100
27 Nov 2024	0.07	0.005	7.69%	0.065	0.075	153,333
26 Nov 2024	0.065	0.00	0.00%	0.065	0.065	121,096
25 Nov 2024	0.065	0.005	8.33%	0.055	0.065	318,401
22 Nov 2024	0.06	0.01	20.00%	0.055	0.06	15,000
21 Nov 2024	0.05	0.00	0.00%	0.045	0.055	396,902

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.05	0.065	0.04	0.0501749	175,156	-0.005	-10.00%
1 Month	0.055	0.075	0.04	0.0579379	128,323	-0.01	-18.18%
3 Months	0.055	0.08	0.03	0.0491569	171,553	-0.01	-18.18%
6 Months	0.17	0.17	0.03	0.0714763	138,251	-0.125	-73.53%
1 Year	0.36	0.435	0.03	0.1678605	202,617	-0.315	-87.50%
3 Years	0.36	0.435	0.03	0.1678605	202,617	-0.315	-87.50%
5 Years	0.36	0.435	0.03	0.1678605	202,617	-0.315	-87.50%