We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Promino Nutritional Sciences Inc | CSE:MUSL | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.24 | 0.235 | 0.24 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.255 | 0.235 | 0.24 | 101,700 | 19:10:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 0.24 | 0.025 | 11.63% | 0.215 | 0.245 | 280,885 |
| 23 May 2024 | 0.215 | -0.04 | -15.69% | 0.21 | 0.255 | 626,784 |
| 22 May 2024 | 0.255 | 0.01 | 4.08% | 0.24 | 0.26 | 248,480 |
| 21 May 2024 | 0.245 | -0.01 | -3.92% | 0.235 | 0.265 | 207,198 |
| 17 May 2024 | 0.255 | -0.005 | -1.92% | 0.25 | 0.27 | 347,467 |
| 16 May 2024 | 0.26 | 0.005 | 1.96% | 0.255 | 0.265 | 812,243 |
| 15 May 2024 | 0.255 | 0.01 | 4.08% | 0.245 | 0.255 | 488,833 |
| 14 May 2024 | 0.245 | 0.005 | 2.08% | 0.245 | 0.26 | 729,967 |
| 13 May 2024 | 0.24 | -0.035 | -12.73% | 0.24 | 0.275 | 842,267 |
| 10 May 2024 | 0.275 | 0.035 | 14.58% | 0.225 | 0.275 | 437,144 |
| 09 May 2024 | 0.24 | -0.01 | -4.00% | 0.23 | 0.25 | 172,598 |
| 08 May 2024 | 0.25 | -0.02 | -7.41% | 0.235 | 0.265 | 400,020 |
| 07 May 2024 | 0.27 | 0.005 | 1.89% | 0.255 | 0.29 | 862,818 |
| 06 May 2024 | 0.265 | 0.00 | 0.00% | 0.26 | 0.27 | 275,433 |
| 03 May 2024 | 0.265 | 0.01 | 3.92% | 0.25 | 0.27 | 192,883 |
| 02 May 2024 | 0.255 | 0.015 | 6.25% | 0.23 | 0.255 | 287,809 |
| 01 May 2024 | 0.24 | 0.02 | 9.09% | 0.23 | 0.245 | 333,525 |
| 30 Apr 2024 | 0.22 | 0.015 | 7.32% | 0.21 | 0.235 | 609,455 |
| 29 Apr 2024 | 0.205 | 0.045 | 28.12% | 0.17 | 0.21 | 819,543 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.26 | 0.265 | 0.21 | 0.2320003 | 340,837 | -0.02 | -7.69% |
| 1 Month | 0.18 | 0.29 | 0.17 | 0.2446649 | 472,387 | 0.06 | 33.33% |
| 3 Months | 0.255 | 0.29 | 0.15 | 0.2144773 | 307,611 | -0.015 | -5.88% |
| 6 Months | 0.36 | 0.435 | 0.15 | 0.2308819 | 304,694 | -0.12 | -33.33% |
| 1 Year | 0.36 | 0.435 | 0.15 | 0.2308819 | 304,694 | -0.12 | -33.33% |
| 3 Years | 0.36 | 0.435 | 0.15 | 0.2308819 | 304,694 | -0.12 | -33.33% |
| 5 Years | 0.36 | 0.435 | 0.15 | 0.2308819 | 304,694 | -0.12 | -33.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
