MTL Cannabis Group Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
MTL Cannabis Group Inc	CSE:MTLC	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.29	0.25	0.30

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	17:14:41

MTL Cannabis (MTLC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 May 2024	0.29	0.00	0.00%	0.29	0.29	0
30 May 2024	0.29	0.00	0.00%	0.29	0.29	348
29 May 2024	0.29	0.00	0.00%	0.29	0.29	0
28 May 2024	0.29	-0.005	-1.69%	0.29	0.295	3,300
27 May 2024	0.295	0.02	7.27%	0.295	0.295	608
24 May 2024	0.275	-0.025	-8.33%	0.275	0.275	500
23 May 2024	0.30	0.065	27.66%	0.29	0.30	106,255
22 May 2024	0.235	-0.06	-20.34%	0.235	0.235	5,000
21 May 2024	0.295	0.00	0.00%	0.295	0.295	0
17 May 2024	0.295	0.00	0.00%	0.295	0.295	0
16 May 2024	0.295	0.00	0.00%	0.295	0.295	716
15 May 2024	0.295	0.08	37.21%	0.295	0.295	700
14 May 2024	0.215	-0.035	-14.00%	0.215	0.25	2,116
13 May 2024	0.25	-0.03	-10.71%	0.25	0.28	5,307
10 May 2024	0.28	-0.02	-6.67%	0.28	0.28	822
09 May 2024	0.30	0.00	0.00%	0.30	0.30	400
08 May 2024	0.30	0.00	0.00%	0.30	0.30	41
07 May 2024	0.30	0.00	0.00%	0.30	0.30	0
06 May 2024	0.30	0.00	0.00%	0.30	0.30	482
03 May 2024	0.30	-0.06	-16.67%	0.30	0.30	949
02 May 2024	0.36	0.00	0.00%	0.36	0.36	179

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.275	0.295	0.275	0.2890622	1,189	0.015	5.45%
1 Month	0.30	0.30	0.215	0.293369	8,503	-0.01	-3.33%
3 Months	0.26	0.365	0.215	0.281209	5,746	0.03	11.54%
6 Months	0.48	0.69	0.215	0.3468058	6,878	-0.19	-39.58%
1 Year	0.70	0.98	0.20	0.3937606	8,648	-0.41	-58.57%
3 Years	0.70	0.98	0.20	0.3937606	8,648	-0.41	-58.57%
5 Years	0.70	0.98	0.20	0.3937606	8,648	-0.41	-58.57%