We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Metalsource Mining Inc | CSE:MSM | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.015 | 6.98% | 0.23 | 0.22 | 0.23 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.23 | 0.215 | 0.215 | 71,000 | 18:51:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 0.23 | 0.015 | 6.98% | 0.215 | 0.23 | 71,000 |
| 11 Dec 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 1,000 |
| 10 Dec 2024 | 0.215 | -0.005 | -2.27% | 0.215 | 0.22 | 2,000 |
| 09 Dec 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 1,000 |
| 06 Dec 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 2,000 |
| 05 Dec 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 1,000 |
| 04 Dec 2024 | 0.22 | -0.005 | -2.22% | 0.22 | 0.225 | 3,000 |
| 03 Dec 2024 | 0.225 | 0.005 | 2.27% | 0.21 | 0.225 | 19,500 |
| 02 Dec 2024 | 0.22 | 0.01 | 4.76% | 0.22 | 0.22 | 1,100 |
| 29 Nov 2024 | 0.21 | 0.005 | 2.44% | 0.21 | 0.22 | 10,500 |
| 28 Nov 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0 |
| 27 Nov 2024 | 0.205 | -0.005 | -2.38% | 0.205 | 0.215 | 9,000 |
| 26 Nov 2024 | 0.21 | -0.015 | -6.67% | 0.21 | 0.225 | 8,000 |
| 25 Nov 2024 | 0.225 | 0.01 | 4.65% | 0.225 | 0.225 | 4,000 |
| 22 Nov 2024 | 0.215 | 0.01 | 4.88% | 0.20 | 0.23 | 71,323 |
| 21 Nov 2024 | 0.205 | -0.005 | -2.38% | 0.20 | 0.23 | 168,500 |
| 20 Nov 2024 | 0.21 | -0.01 | -4.55% | 0.21 | 0.22 | 27,000 |
| 19 Nov 2024 | 0.22 | -0.005 | -2.22% | 0.205 | 0.225 | 26,500 |
| 18 Nov 2024 | 0.225 | 0.005 | 2.27% | 0.225 | 0.225 | 1,000 |
| 15 Nov 2024 | 0.22 | -0.005 | -2.22% | 0.22 | 0.225 | 3,000 |
| 14 Nov 2024 | 0.225 | -0.005 | -2.17% | 0.225 | 0.225 | 12,000 |
| 13 Nov 2024 | 0.23 | 0.015 | 6.98% | 0.21 | 0.23 | 45,500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.22 | 0.23 | 0.215 | 0.2178571 | 1,400 | 0.01 | 4.55% |
| 1 Month | 0.225 | 0.23 | 0.20 | 0.2110974 | 18,571 | 0.005 | 2.22% |
| 3 Months | 0.145 | 0.27 | 0.10 | 0.1942469 | 77,439 | 0.085 | 58.62% |
| 6 Months | 0.125 | 0.27 | 0.05 | 0.1713036 | 46,275 | 0.105 | 84.00% |
| 1 Year | 0.15 | 0.27 | 0.05 | 0.1661262 | 32,647 | 0.08 | 53.33% |
| 3 Years | 0.15 | 0.27 | 0.05 | 0.1661262 | 32,647 | 0.08 | 53.33% |
| 5 Years | 0.15 | 0.27 | 0.05 | 0.1661262 | 32,647 | 0.08 | 53.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
