We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Metalsource Mining Inc | CSE:MSM | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.22 | 0.21 | 0.24 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.22 | 0.22 | 0.22 | 2,000 | 21:02:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 2,000 |
| 16 Jan 2025 | 0.22 | 0.005 | 2.33% | 0.22 | 0.22 | 500 |
| 15 Jan 2025 | 0.215 | -0.005 | -2.27% | 0.215 | 0.22 | 1,000 |
| 14 Jan 2025 | 0.22 | -0.005 | -2.22% | 0.215 | 0.23 | 11,500 |
| 13 Jan 2025 | 0.225 | -0.005 | -2.17% | 0.225 | 0.23 | 2,000 |
| 10 Jan 2025 | 0.23 | -0.01 | -4.17% | 0.23 | 0.235 | 1,500 |
| 09 Jan 2025 | 0.24 | 0.01 | 4.35% | 0.24 | 0.24 | 1,000 |
| 08 Jan 2025 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0 |
| 07 Jan 2025 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 4,000 |
| 06 Jan 2025 | 0.23 | 0.00 | 0.00% | 0.23 | 0.24 | 3,000 |
| 03 Jan 2025 | 0.23 | -0.01 | -4.17% | 0.23 | 0.24 | 2,000 |
| 02 Jan 2025 | 0.24 | 0.01 | 4.35% | 0.24 | 0.24 | 500 |
| 31 Dec 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.24 | 3,000 |
| 30 Dec 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 9,500 |
| 27 Dec 2024 | 0.23 | 0.01 | 4.55% | 0.22 | 0.23 | 10,500 |
| 24 Dec 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0 |
| 23 Dec 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.235 | 6,000 |
| 20 Dec 2024 | 0.22 | 0.00 | 0.00% | 0.215 | 0.235 | 10,500 |
| 19 Dec 2024 | 0.22 | -0.005 | -2.22% | 0.22 | 0.23 | 5,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.235 | 0.235 | 0.215 | 0.2212121 | 3,300 | -0.015 | -6.38% |
| 1 Month | 0.23 | 0.24 | 0.215 | 0.2255639 | 3,912 | -0.01 | -4.35% |
| 3 Months | 0.20 | 0.27 | 0.18 | 0.2231306 | 48,648 | 0.02 | 10.00% |
| 6 Months | 0.095 | 0.27 | 0.05 | 0.1745841 | 50,495 | 0.125 | 131.58% |
| 1 Year | 0.15 | 0.27 | 0.05 | 0.1689819 | 31,551 | 0.07 | 46.67% |
| 3 Years | 0.15 | 0.27 | 0.05 | 0.1689819 | 31,551 | 0.07 | 46.67% |
| 5 Years | 0.15 | 0.27 | 0.05 | 0.1689819 | 31,551 | 0.07 | 46.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
