We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Metalsource Mining Inc | CSE:MSM | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.11 | 0.105 | 0.165 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 May 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0 |
| 24 May 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0 |
| 23 May 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0 |
| 22 May 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0 |
| 21 May 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 65,000 |
| 17 May 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0 |
| 16 May 2024 | 0.11 | -0.005 | -4.35% | 0.11 | 0.125 | 106,000 |
| 15 May 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 19,000 |
| 14 May 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0 |
| 13 May 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0 |
| 10 May 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0 |
| 09 May 2024 | 0.115 | 0.005 | 4.55% | 0.115 | 0.115 | 2,500 |
| 08 May 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0 |
| 07 May 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0 |
| 06 May 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0 |
| 03 May 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0 |
| 02 May 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0 |
| 01 May 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0 |
| 30 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 20,000 |
| 29 Apr 2024 | 0.11 | -0.01 | -8.33% | 0.11 | 0.11 | 3,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.11 | 0.11 | 0.11 | 0.11 | 65,000 | 0.00 | 0.00% |
| 1 Month | 0.11 | 0.125 | 0.11 | 0.1104988 | 35,917 | 0.00 | 0.00% |
| 3 Months | 0.15 | 0.16 | 0.11 | 0.122589 | 30,166 | -0.04 | -26.67% |
| 6 Months | 0.15 | 0.25 | 0.11 | 0.1449018 | 27,068 | -0.04 | -26.67% |
| 1 Year | 0.15 | 0.25 | 0.11 | 0.1449018 | 27,068 | -0.04 | -26.67% |
| 3 Years | 0.15 | 0.25 | 0.11 | 0.1449018 | 27,068 | -0.04 | -26.67% |
| 5 Years | 0.15 | 0.25 | 0.11 | 0.1449018 | 27,068 | -0.04 | -26.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
